ISHIHARA SANGYO KAISHA, LTD. (JP:4028)
:4028
Want to see JP:4028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,015.00
3,050.00
2,963.00
3,035.00
3,035.00
0.00%
0
0.00
May 05, 2026
3,015.00
3,050.00
2,963.00
3,035.00
3,035.00
0.00%
0
0.00
May 04, 2026
3,015.00
3,050.00
2,963.00
3,035.00
3,035.00
0.00%
0
0.00
May 01, 2026
3,015.00
3,050.00
2,963.00
3,035.00
3,035.00
+0.66%
310,900
1.00
Apr 30, 2026
3,010.00
3,030.00
2,955.00
3,015.00
3,015.00
-0.66%
252,800
0.82
Apr 29, 2026
3,035.00
3,035.00
2,962.00
3,035.00
3,035.00
0.00%
0
0.00
Apr 28, 2026
2,968.00
3,035.00
2,962.00
3,035.00
3,035.00
+2.26%
259,900
0.83
Apr 27, 2026
3,010.00
3,015.00
2,936.00
2,968.00
2,968.00
-1.23%
412,200
1.34
Apr 24, 2026
3,015.00
3,030.00
2,957.00
3,005.00
3,005.00
-0.33%
436,600
1.43
Apr 23, 2026
2,960.00
3,030.00
2,900.00
3,015.00
3,015.00
+2.73%
845,100
2.87
Apr 22, 2026
2,832.00
2,988.00
2,832.00
2,935.00
2,935.00
+5.96%
1,260,700
4.56
Apr 21, 2026
2,795.00
2,813.00
2,759.00
2,770.00
2,770.00
-0.65%
230,300
0.83
Apr 20, 2026
2,828.00
2,833.00
2,781.00
2,788.00
2,788.00
+0.18%
209,700
0.76
Apr 17, 2026
2,827.00
2,828.00
2,761.00
2,783.00
2,783.00
-1.24%
296,100
1.08
Apr 16, 2026
2,835.00
2,851.00
2,790.00
2,818.00
2,818.00
-0.42%
209,600
0.76
Apr 15, 2026
2,880.00
2,903.00
2,819.00
2,830.00
2,830.00
-1.26%
201,000
0.73
Apr 14, 2026
2,874.00
2,881.00
2,840.00
2,866.00
2,866.00
+0.92%
194,200
0.71
Apr 13, 2026
2,804.00
2,842.00
2,800.00
2,840.00
2,840.00
-0.07%
210,300
0.76
Apr 10, 2026
2,884.00
2,915.00
2,837.00
2,842.00
2,842.00
-0.70%
232,500
0.84
Apr 09, 2026
2,937.00
2,937.00
2,856.00
2,862.00
2,862.00
-2.62%
262,500
0.97
Apr 08, 2026
2,854.00
2,949.00
2,851.00
2,939.00
2,939.00
+4.81%
387,400
1.45
Apr 07, 2026
2,800.00
2,818.00
2,775.00
2,804.00
2,804.00
-0.11%
194,300
0.73
Apr 06, 2026
2,820.00
2,846.00
2,807.00
2,807.00
2,807.00
-0.43%
132,800
0.49
Apr 03, 2026
2,793.00
2,823.00
2,788.00
2,819.00
2,819.00
+0.71%
157,400
0.58
Apr 02, 2026
2,880.00
2,903.00
2,783.00
2,799.00
2,799.00
-2.13%
329,300
1.23
Apr 01, 2026
2,849.00
2,864.00
2,809.00
2,860.00
2,860.00
+3.59%
211,600
0.80
Mar 31, 2026
2,722.00
2,823.00
2,705.00
2,761.00
2,761.00
-1.29%
233,800
0.90
Mar 30, 2026
2,718.00
2,807.00
2,686.00
2,797.00
2,797.00
-2.20%
386,000
1.52
Mar 27, 2026
2,910.00
2,960.00
2,883.00
2,950.00
2,860.00
-0.27%
319,800
1.27
Mar 26, 2026
3,015.00
3,015.00
2,922.00
2,958.00
2,867.76
-0.77%
247,100
0.99
Mar 25, 2026
2,998.00
3,020.00
2,968.00
2,981.00
2,890.05
+2.86%
274,200
1.12
Mar 24, 2026
2,946.00
2,957.00
2,866.00
2,898.00
2,809.59
+2.40%
270,000
1.11
Mar 23, 2026
2,930.00
2,930.00
2,802.00
2,830.00
2,743.66
-6.60%
397,200
1.67
Mar 20, 2026
3,030.00
3,080.00
3,015.00
3,030.00
2,937.56
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,080.00
3,015.00
3,030.00
2,937.56
-3.50%
430,000
1.82
Mar 18, 2026
3,095.00
3,150.00
3,080.00
3,140.00
3,044.20
+3.12%
274,400
1.17
Mar 17, 2026
3,155.00
3,175.00
3,040.00
3,045.00
2,952.10
-2.87%
373,800
1.62
Mar 16, 2026
3,140.00
3,190.00
3,055.00
3,135.00
3,039.36
-0.79%
431,300
1.91
Mar 13, 2026
3,180.00
3,240.00
3,120.00
3,160.00
3,063.59
-2.77%
512,099
2.33
Mar 12, 2026
3,380.00
3,390.00
3,240.00
3,250.00
3,150.85
-3.99%
314,900
1.45
Mar 11, 2026
3,445.00
3,480.00
3,385.00
3,385.00
3,281.73
-0.73%
256,400
1.18
Mar 10, 2026
3,400.00
3,440.00
3,375.00
3,410.00
3,305.97
+3.18%
232,200
1.08
Mar 09, 2026
3,275.00
3,325.00
3,170.00
3,305.00
3,204.17
-7.03%
432,400
2.06
Mar 06, 2026
3,500.00
3,575.00
3,450.00
3,555.00
3,446.54
-0.42%
219,100
1.05
Mar 05, 2026
3,525.00
3,645.00
3,520.00
3,570.00
3,461.08
+5.47%
429,100
2.10
Mar 04, 2026
3,505.00
3,565.00
3,340.00
3,385.00
3,281.73
-7.89%
431,300
2.17
Mar 03, 2026
3,795.00
3,875.00
3,670.00
3,675.00
3,562.88
-4.30%
263,600
1.34
Mar 02, 2026
3,800.00
3,850.00
3,715.00
3,840.00
3,722.85
-2.04%
285,000
1.47
Feb 27, 2026
3,795.00
3,925.00
3,765.00
3,920.00
3,800.41
+2.48%
173,300
0.89
Feb 26, 2026
3,875.00
3,915.00
3,795.00
3,825.00
3,708.31
+0.53%
210,900
1.09
Rows: