Education
About Us
Working with TipRanks
Follow Us
ISHIHARA SANGYO KAISHA, LTD. (JP:4028)
:4028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,714.00
2,766.00
2,710.00
2,752.00
2,752.00
+1.89%
196,100
1.03
Dec 18, 2025
2,714.00
2,727.00
2,677.00
2,701.00
2,701.00
-1.10%
118,900
0.62
Dec 17, 2025
2,730.00
2,736.00
2,692.00
2,731.00
2,731.00
+0.70%
120,800
0.63
Dec 16, 2025
2,768.00
2,768.00
2,707.00
2,712.00
2,712.00
-2.41%
120,800
0.63
Dec 15, 2025
2,755.00
2,793.00
2,725.00
2,779.00
2,779.00
+0.72%
165,600
0.87
Dec 12, 2025
2,749.00
2,760.00
2,735.00
2,759.00
2,759.00
+2.22%
203,000
1.07
Dec 11, 2025
2,772.00
2,774.00
2,696.00
2,699.00
2,699.00
-1.82%
109,900
0.58
Dec 10, 2025
2,748.00
2,775.00
2,731.00
2,749.00
2,749.00
+0.77%
156,800
0.82
Dec 09, 2025
2,763.00
2,768.00
2,719.00
2,728.00
2,728.00
-0.76%
112,600
0.59
Dec 08, 2025
2,725.00
2,757.00
2,720.00
2,749.00
2,749.00
+1.97%
150,100
0.78
Dec 05, 2025
2,717.00
2,730.00
2,687.00
2,696.00
2,696.00
-1.14%
103,600
0.54
Dec 04, 2025
2,750.00
2,766.00
2,721.00
2,727.00
2,727.00
-0.37%
148,400
0.77
Dec 03, 2025
2,779.00
2,789.00
2,732.00
2,737.00
2,737.00
-1.26%
97,500
0.50
Dec 02, 2025
2,760.00
2,779.00
2,737.00
2,772.00
2,772.00
+0.25%
139,500
0.72
Dec 01, 2025
2,839.00
2,856.00
2,761.00
2,765.00
2,765.00
-1.57%
162,700
0.84
Nov 28, 2025
2,797.00
2,817.00
2,777.00
2,809.00
2,809.00
+0.79%
154,900
0.80
Nov 27, 2025
2,777.00
2,798.00
2,765.00
2,787.00
2,787.00
+0.98%
175,700
0.90
Nov 26, 2025
2,690.00
2,760.00
2,680.00
2,760.00
2,760.00
+3.64%
310,900
1.61
Nov 25, 2025
2,657.00
2,679.00
2,632.00
2,663.00
2,663.00
+2.11%
175,500
0.91
Nov 21, 2025
2,603.00
2,631.00
2,590.00
2,608.00
2,608.00
+0.15%
269,100
1.40
Nov 20, 2025
2,620.00
2,639.00
2,583.00
2,604.00
2,604.00
+1.01%
268,100
1.41
Nov 19, 2025
2,580.00
2,596.00
2,532.00
2,578.00
2,578.00
-0.15%
130,700
0.69
Nov 18, 2025
2,620.00
2,646.00
2,566.00
2,582.00
2,582.00
-2.49%
228,400
1.20
Nov 17, 2025
2,650.00
2,678.00
2,630.00
2,648.00
2,648.00
-0.15%
188,300
0.99
Nov 14, 2025
2,680.00
2,697.00
2,643.00
2,652.00
2,652.00
-1.67%
166,300
0.88
Nov 13, 2025
2,672.00
2,699.00
2,656.00
2,697.00
2,697.00
+1.35%
146,800
0.76
Nov 12, 2025
2,637.00
2,677.00
2,621.00
2,661.00
2,661.00
+1.14%
203,800
1.00
Nov 11, 2025
2,651.00
2,662.00
2,603.00
2,631.00
2,631.00
-0.75%
198,600
0.98
Nov 10, 2025
2,643.00
2,675.00
2,627.00
2,651.00
2,651.00
+0.30%
206,700
1.02
Nov 07, 2025
2,590.00
2,709.00
2,582.00
2,643.00
2,643.00
+2.16%
628,700
3.22
Nov 06, 2025
2,439.00
2,633.00
2,376.00
2,587.00
2,587.00
+7.61%
920,700
5.05
Nov 05, 2025
2,414.00
2,431.00
2,328.00
2,404.00
2,404.00
-1.56%
311,800
1.74
Nov 04, 2025
2,397.00
2,494.00
2,385.00
2,442.00
2,442.00
+2.73%
328,000
1.86
Oct 31, 2025
2,370.00
2,381.00
2,336.00
2,377.00
2,377.00
+0.72%
154,800
0.88
Oct 30, 2025
2,351.00
2,370.00
2,344.00
2,360.00
2,360.00
+0.51%
120,100
0.68
Oct 29, 2025
2,388.00
2,393.00
2,340.00
2,348.00
2,348.00
-0.55%
135,000
0.77
Oct 28, 2025
2,465.00
2,467.00
2,361.00
2,361.00
2,361.00
-4.76%
233,300
1.34
Oct 27, 2025
2,453.00
2,479.00
2,448.00
2,479.00
2,479.00
+3.16%
242,800
1.40
Oct 24, 2025
2,410.00
2,411.00
2,379.00
2,403.00
2,403.00
+1.01%
104,400
0.60
Oct 23, 2025
2,367.00
2,400.00
2,353.00
2,379.00
2,379.00
+0.30%
180,200
1.03
Oct 22, 2025
2,330.00
2,374.00
2,323.00
2,372.00
2,372.00
+1.72%
213,200
1.23
Oct 21, 2025
2,350.00
2,361.00
2,330.00
2,332.00
2,332.00
-0.17%
136,100
0.78
Oct 20, 2025
2,343.00
2,343.00
2,306.00
2,336.00
2,336.00
+1.79%
90,600
0.51
Oct 17, 2025
2,297.00
2,304.00
2,284.00
2,295.00
2,295.00
-0.56%
76,300
0.43
Oct 16, 2025
2,317.00
2,328.00
2,295.00
2,308.00
2,308.00
+0.22%
67,200
0.37
Oct 15, 2025
2,269.00
2,310.00
2,269.00
2,303.00
2,303.00
+2.49%
116,100
0.63
Oct 14, 2025
2,222.00
2,276.00
2,221.00
2,247.00
2,247.00
+0.18%
198,800
1.08
Oct 10, 2025
2,315.00
2,315.00
2,239.00
2,243.00
2,243.00
-4.31%
195,500
1.05
Oct 09, 2025
2,308.00
2,344.00
2,304.00
2,344.00
2,344.00
+1.56%
120,400
0.64
Oct 08, 2025
2,329.00
2,348.00
2,308.00
2,308.00
2,308.00
-0.99%
123,600
0.65
Rows: