Education
About Us
Working with TipRanks
Follow Us
ISHIHARA SANGYO KAISHA, LTD. (JP:4028)
:4028
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,155.00
3,175.00
3,040.00
3,045.00
3,045.00
-2.87%
373,800
1.60
Mar 16, 2026
3,140.00
3,190.00
3,055.00
3,135.00
3,135.00
-0.79%
431,300
1.89
Mar 13, 2026
3,180.00
3,240.00
3,120.00
3,160.00
3,160.00
-2.77%
512,100
2.30
Mar 12, 2026
3,380.00
3,390.00
3,240.00
3,250.00
3,250.00
-3.99%
314,900
1.43
Mar 11, 2026
3,445.00
3,480.00
3,385.00
3,385.00
3,385.00
-0.73%
256,400
1.17
Mar 10, 2026
3,400.00
3,440.00
3,375.00
3,410.00
3,410.00
+3.18%
232,200
1.07
Mar 09, 2026
3,275.00
3,325.00
3,170.00
3,305.00
3,305.00
-7.03%
432,400
2.04
Mar 06, 2026
3,500.00
3,575.00
3,450.00
3,555.00
3,555.00
-0.42%
219,100
1.04
Mar 05, 2026
3,525.00
3,645.00
3,520.00
3,570.00
3,570.00
+5.47%
429,100
2.08
Mar 04, 2026
3,505.00
3,565.00
3,340.00
3,385.00
3,385.00
-7.89%
431,300
2.14
Mar 03, 2026
3,795.00
3,875.00
3,670.00
3,675.00
3,675.00
-4.30%
263,600
1.33
Mar 02, 2026
3,800.00
3,850.00
3,715.00
3,840.00
3,840.00
-2.04%
285,000
1.45
Feb 27, 2026
3,795.00
3,925.00
3,765.00
3,920.00
3,920.00
+2.48%
173,300
0.88
Feb 26, 2026
3,875.00
3,915.00
3,795.00
3,825.00
3,825.00
+0.53%
210,900
1.08
Feb 25, 2026
3,880.00
3,880.00
3,775.00
3,805.00
3,805.00
-2.56%
329,200
1.71
Feb 24, 2026
3,945.00
4,035.00
3,825.00
3,905.00
3,905.00
-1.14%
371,100
1.93
Feb 23, 2026
3,950.00
3,955.00
3,855.00
3,950.00
3,950.00
0.00%
0
0.00
Feb 20, 2026
3,940.00
3,955.00
3,855.00
3,950.00
3,950.00
+2.07%
310,900
1.60
Feb 19, 2026
3,880.00
3,905.00
3,780.00
3,870.00
3,870.00
-1.65%
418,100
2.18
Feb 18, 2026
3,730.00
3,960.00
3,730.00
3,935.00
3,935.00
+5.64%
584,500
3.17
Feb 17, 2026
3,540.00
3,740.00
3,520.00
3,725.00
3,725.00
+5.97%
604,100
3.38
Feb 16, 2026
3,380.00
3,540.00
3,335.00
3,515.00
3,515.00
+5.87%
453,500
2.60
Feb 13, 2026
3,215.00
3,380.00
3,110.00
3,320.00
3,320.00
+2.47%
656,000
3.94
Feb 12, 2026
3,180.00
3,280.00
3,150.00
3,240.00
3,240.00
+4.01%
400,600
2.46
Feb 11, 2026
3,115.00
3,150.00
3,090.00
3,115.00
3,115.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,150.00
3,090.00
3,115.00
3,115.00
+0.97%
209,700
1.27
Feb 09, 2026
3,160.00
3,160.00
3,050.00
3,085.00
3,085.00
+1.98%
204,000
1.23
Feb 06, 2026
2,965.00
3,035.00
2,953.00
3,025.00
3,025.00
+1.48%
141,600
0.82
Feb 05, 2026
3,050.00
3,050.00
2,976.00
2,981.00
2,981.00
-0.30%
149,800
0.81
Feb 04, 2026
2,945.00
2,999.00
2,943.00
2,990.00
2,990.00
+1.67%
187,900
1.00
Feb 03, 2026
2,900.00
2,951.00
2,893.00
2,941.00
2,941.00
+2.90%
184,600
0.97
Feb 02, 2026
2,931.00
2,965.00
2,855.00
2,858.00
2,858.00
-2.49%
191,400
1.01
Jan 30, 2026
2,899.00
2,933.00
2,883.00
2,931.00
2,931.00
+1.10%
212,300
1.13
Jan 29, 2026
2,885.00
2,910.00
2,843.00
2,899.00
2,899.00
+0.83%
199,400
1.07
Jan 28, 2026
2,880.00
2,889.00
2,857.00
2,875.00
2,875.00
-1.37%
167,400
0.89
Jan 27, 2026
2,855.00
2,924.00
2,841.00
2,915.00
2,915.00
+1.92%
245,900
1.31
Jan 26, 2026
2,880.00
2,892.00
2,857.00
2,860.00
2,860.00
-2.32%
185,600
1.00
Jan 23, 2026
2,926.00
2,954.00
2,904.00
2,928.00
2,928.00
-0.07%
156,300
0.84
Jan 22, 2026
2,900.00
2,932.00
2,880.00
2,930.00
2,930.00
+2.56%
190,000
1.01
Jan 21, 2026
2,794.00
2,858.00
2,786.00
2,857.00
2,857.00
+1.64%
273,200
1.48
Jan 20, 2026
2,860.00
2,860.00
2,811.00
2,811.00
2,811.00
-1.78%
174,400
0.95
Jan 19, 2026
2,886.00
2,894.00
2,832.00
2,862.00
2,862.00
-1.72%
193,800
1.07
Jan 16, 2026
2,882.00
2,915.00
2,852.00
2,912.00
2,912.00
+0.07%
176,600
0.98
Jan 15, 2026
2,870.00
2,918.00
2,863.00
2,910.00
2,910.00
+2.25%
250,400
1.41
Jan 14, 2026
2,809.00
2,846.00
2,800.00
2,846.00
2,846.00
+1.93%
241,500
1.36
Jan 13, 2026
2,830.00
2,833.00
2,777.00
2,792.00
2,792.00
+0.25%
240,700
1.36
Jan 12, 2026
2,785.00
2,787.00
2,760.00
2,785.00
2,785.00
0.00%
0
0.00
Jan 09, 2026
2,783.00
2,787.00
2,760.00
2,785.00
2,785.00
+0.58%
140,600
0.79
Jan 08, 2026
2,740.00
2,787.00
2,733.00
2,769.00
2,769.00
+0.69%
209,700
1.18
Jan 07, 2026
2,735.00
2,775.00
2,717.00
2,750.00
2,750.00
+0.11%
228,300
1.29
Rows: