Education
About Us
Working with TipRanks
Follow Us
ISHIHARA SANGYO KAISHA, LTD. (JP:4028)
:4028
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,899.00
2,933.00
2,883.00
2,931.00
2,931.00
+1.10%
212,300
1.13
Jan 29, 2026
2,885.00
2,910.00
2,843.00
2,899.00
2,899.00
+0.83%
199,400
1.07
Jan 28, 2026
2,880.00
2,889.00
2,857.00
2,875.00
2,875.00
-1.37%
167,400
0.89
Jan 27, 2026
2,855.00
2,924.00
2,841.00
2,915.00
2,915.00
+1.92%
245,900
1.31
Jan 26, 2026
2,880.00
2,892.00
2,857.00
2,860.00
2,860.00
-2.32%
185,600
1.00
Jan 23, 2026
2,926.00
2,954.00
2,904.00
2,928.00
2,928.00
-0.07%
156,300
0.84
Jan 22, 2026
2,900.00
2,932.00
2,880.00
2,930.00
2,930.00
+2.56%
190,000
1.01
Jan 21, 2026
2,794.00
2,858.00
2,786.00
2,857.00
2,857.00
+1.64%
273,200
1.48
Jan 20, 2026
2,860.00
2,860.00
2,811.00
2,811.00
2,811.00
-1.78%
174,400
0.95
Jan 19, 2026
2,886.00
2,894.00
2,832.00
2,862.00
2,862.00
-1.72%
193,800
1.07
Jan 16, 2026
2,882.00
2,915.00
2,852.00
2,912.00
2,912.00
+0.07%
176,600
0.98
Jan 15, 2026
2,870.00
2,918.00
2,863.00
2,910.00
2,910.00
+2.25%
250,400
1.41
Jan 14, 2026
2,809.00
2,846.00
2,800.00
2,846.00
2,846.00
+1.93%
241,500
1.36
Jan 13, 2026
2,830.00
2,833.00
2,777.00
2,792.00
2,792.00
+0.25%
240,700
1.36
Jan 12, 2026
2,785.00
2,787.00
2,760.00
2,785.00
2,785.00
0.00%
0
0.00
Jan 09, 2026
2,783.00
2,787.00
2,760.00
2,785.00
2,785.00
+0.58%
140,600
0.79
Jan 08, 2026
2,740.00
2,787.00
2,733.00
2,769.00
2,769.00
+0.69%
209,700
1.18
Jan 07, 2026
2,735.00
2,775.00
2,717.00
2,750.00
2,750.00
+0.11%
228,300
1.29
Jan 06, 2026
2,773.00
2,802.00
2,742.00
2,747.00
2,747.00
-0.54%
230,300
1.32
Jan 05, 2026
2,752.00
2,770.00
2,742.00
2,762.00
2,762.00
+0.73%
146,700
0.84
Jan 02, 2026
2,775.00
2,780.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 01, 2026
2,775.00
2,780.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Dec 30, 2025
2,775.00
2,780.00
2,742.00
2,742.00
2,742.00
-0.69%
117,400
0.64
Dec 29, 2025
2,750.00
2,776.00
2,748.00
2,761.00
2,761.00
+0.51%
76,000
0.41
Dec 26, 2025
2,768.00
2,770.00
2,734.00
2,747.00
2,747.00
+0.04%
90,800
0.49
Dec 25, 2025
2,770.00
2,771.00
2,740.00
2,746.00
2,746.00
-0.29%
89,700
0.48
Dec 24, 2025
2,780.00
2,784.00
2,751.00
2,754.00
2,754.00
-0.58%
117,300
0.62
Dec 23, 2025
2,766.00
2,785.00
2,746.00
2,770.00
2,770.00
+0.07%
158,800
0.83
Dec 22, 2025
2,771.00
2,780.00
2,761.00
2,768.00
2,768.00
+0.58%
138,000
0.72
Dec 19, 2025
2,714.00
2,766.00
2,710.00
2,752.00
2,752.00
+1.89%
196,100
1.03
Dec 18, 2025
2,714.00
2,727.00
2,677.00
2,701.00
2,701.00
-1.10%
118,900
0.62
Dec 17, 2025
2,730.00
2,736.00
2,692.00
2,731.00
2,731.00
+0.70%
120,800
0.63
Dec 16, 2025
2,768.00
2,768.00
2,707.00
2,712.00
2,712.00
-2.41%
120,800
0.63
Dec 15, 2025
2,755.00
2,793.00
2,725.00
2,779.00
2,779.00
+0.72%
165,600
0.87
Dec 12, 2025
2,749.00
2,760.00
2,735.00
2,759.00
2,759.00
+2.22%
203,000
1.07
Dec 11, 2025
2,772.00
2,774.00
2,696.00
2,699.00
2,699.00
-1.82%
109,900
0.58
Dec 10, 2025
2,748.00
2,775.00
2,731.00
2,749.00
2,749.00
+0.77%
156,800
0.82
Dec 09, 2025
2,763.00
2,768.00
2,719.00
2,728.00
2,728.00
-0.76%
112,600
0.59
Dec 08, 2025
2,725.00
2,757.00
2,720.00
2,749.00
2,749.00
+1.97%
150,100
0.78
Dec 05, 2025
2,717.00
2,730.00
2,687.00
2,696.00
2,696.00
-1.14%
103,600
0.54
Dec 04, 2025
2,750.00
2,766.00
2,721.00
2,727.00
2,727.00
-0.37%
148,400
0.77
Dec 03, 2025
2,779.00
2,789.00
2,732.00
2,737.00
2,737.00
-1.26%
97,500
0.50
Dec 02, 2025
2,760.00
2,779.00
2,737.00
2,772.00
2,772.00
+0.25%
139,500
0.72
Dec 01, 2025
2,839.00
2,856.00
2,761.00
2,765.00
2,765.00
-1.57%
162,700
0.84
Nov 28, 2025
2,797.00
2,817.00
2,777.00
2,809.00
2,809.00
+0.79%
154,900
0.80
Nov 27, 2025
2,777.00
2,798.00
2,765.00
2,787.00
2,787.00
+0.98%
175,700
0.90
Nov 26, 2025
2,690.00
2,760.00
2,680.00
2,760.00
2,760.00
+3.64%
310,900
1.61
Nov 25, 2025
2,657.00
2,679.00
2,632.00
2,663.00
2,663.00
+2.11%
175,500
0.91
Nov 21, 2025
2,603.00
2,631.00
2,590.00
2,608.00
2,608.00
+0.15%
269,100
1.40
Nov 20, 2025
2,620.00
2,639.00
2,583.00
2,604.00
2,604.00
+1.01%
268,100
1.41
Rows: