ISHIHARA SANGYO KAISHA, LTD. (JP:4028)
:4028
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,854.00
2,949.00
2,851.00
2,939.00
2,939.00
+4.81%
387,400
1.45
Apr 07, 2026
2,800.00
2,818.00
2,775.00
2,804.00
2,804.00
-0.11%
194,300
0.73
Apr 06, 2026
2,820.00
2,846.00
2,807.00
2,807.00
2,807.00
-0.43%
132,800
0.49
Apr 03, 2026
2,793.00
2,823.00
2,788.00
2,819.00
2,819.00
+0.71%
157,400
0.58
Apr 02, 2026
2,880.00
2,903.00
2,783.00
2,799.00
2,799.00
-2.13%
329,300
1.23
Apr 01, 2026
2,849.00
2,864.00
2,809.00
2,860.00
2,860.00
+3.59%
211,600
0.80
Mar 31, 2026
2,722.00
2,823.00
2,705.00
2,761.00
2,761.00
-1.29%
233,800
0.90
Mar 30, 2026
2,718.00
2,807.00
2,686.00
2,797.00
2,797.00
-2.20%
386,000
1.52
Mar 27, 2026
2,910.00
2,960.00
2,883.00
2,950.00
2,860.00
-0.27%
319,800
1.27
Mar 26, 2026
3,015.00
3,015.00
2,922.00
2,958.00
2,867.76
-0.77%
247,100
0.99
Mar 25, 2026
2,998.00
3,020.00
2,968.00
2,981.00
2,890.05
+2.86%
274,200
1.12
Mar 24, 2026
2,946.00
2,957.00
2,866.00
2,898.00
2,809.59
+2.40%
270,000
1.11
Mar 23, 2026
2,930.00
2,930.00
2,802.00
2,830.00
2,743.66
-6.60%
397,200
1.67
Mar 20, 2026
3,030.00
3,080.00
3,015.00
3,030.00
2,937.56
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,080.00
3,015.00
3,030.00
2,937.56
-3.50%
430,000
1.82
Mar 18, 2026
3,095.00
3,150.00
3,080.00
3,140.00
3,044.20
+3.12%
274,400
1.17
Mar 17, 2026
3,155.00
3,175.00
3,040.00
3,045.00
2,952.10
-2.87%
373,800
1.62
Mar 16, 2026
3,140.00
3,190.00
3,055.00
3,135.00
3,039.36
-0.79%
431,300
1.91
Mar 13, 2026
3,180.00
3,240.00
3,120.00
3,160.00
3,063.59
-2.77%
512,099
2.33
Mar 12, 2026
3,380.00
3,390.00
3,240.00
3,250.00
3,150.85
-3.99%
314,900
1.45
Mar 11, 2026
3,445.00
3,480.00
3,385.00
3,385.00
3,281.73
-0.73%
256,400
1.18
Mar 10, 2026
3,400.00
3,440.00
3,375.00
3,410.00
3,305.97
+3.18%
232,200
1.08
Mar 09, 2026
3,275.00
3,325.00
3,170.00
3,305.00
3,204.17
-7.03%
432,400
2.06
Mar 06, 2026
3,500.00
3,575.00
3,450.00
3,555.00
3,446.54
-0.42%
219,100
1.05
Mar 05, 2026
3,525.00
3,645.00
3,520.00
3,570.00
3,461.08
+5.47%
429,100
2.10
Mar 04, 2026
3,505.00
3,565.00
3,340.00
3,385.00
3,281.73
-7.89%
431,300
2.17
Mar 03, 2026
3,795.00
3,875.00
3,670.00
3,675.00
3,562.88
-4.30%
263,600
1.34
Mar 02, 2026
3,800.00
3,850.00
3,715.00
3,840.00
3,722.85
-2.04%
285,000
1.47
Feb 27, 2026
3,795.00
3,925.00
3,765.00
3,920.00
3,800.41
+2.48%
173,300
0.89
Feb 26, 2026
3,875.00
3,915.00
3,795.00
3,825.00
3,708.31
+0.53%
210,900
1.09
Feb 25, 2026
3,880.00
3,880.00
3,775.00
3,805.00
3,688.92
-2.56%
329,200
1.73
Feb 24, 2026
3,945.00
4,035.00
3,825.00
3,905.00
3,785.86
-1.14%
371,100
1.98
Feb 23, 2026
3,950.00
3,955.00
3,855.00
3,950.00
3,829.49
0.00%
0
0.00
Feb 20, 2026
3,940.00
3,955.00
3,855.00
3,950.00
3,829.49
+2.07%
310,900
1.64
Feb 19, 2026
3,880.00
3,905.00
3,780.00
3,870.00
3,751.93
-1.65%
418,100
2.28
Feb 18, 2026
3,730.00
3,960.00
3,730.00
3,935.00
3,814.95
+5.64%
584,500
3.28
Feb 17, 2026
3,540.00
3,740.00
3,520.00
3,725.00
3,611.36
+5.97%
604,100
3.49
Feb 16, 2026
3,380.00
3,540.00
3,335.00
3,515.00
3,407.76
+5.87%
453,500
2.70
Feb 13, 2026
3,215.00
3,380.00
3,110.00
3,320.00
3,218.71
+2.47%
656,000
4.08
Feb 12, 2026
3,180.00
3,280.00
3,150.00
3,240.00
3,141.15
+4.01%
400,600
2.54
Feb 11, 2026
3,115.00
3,150.00
3,090.00
3,115.00
3,019.97
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,150.00
3,090.00
3,115.00
3,019.97
+0.97%
209,700
1.32
Feb 09, 2026
3,160.00
3,160.00
3,050.00
3,085.00
2,990.88
+1.98%
204,000
1.28
Feb 06, 2026
2,965.00
3,035.00
2,953.00
3,025.00
2,932.71
+1.48%
141,600
0.88
Feb 05, 2026
3,050.00
3,050.00
2,976.00
2,981.00
2,890.05
-0.30%
149,800
0.93
Feb 04, 2026
2,945.00
2,999.00
2,943.00
2,990.00
2,898.78
+1.67%
187,900
1.12
Feb 03, 2026
2,900.00
2,951.00
2,893.00
2,941.00
2,851.27
+2.90%
184,600
1.03
Feb 02, 2026
2,931.00
2,965.00
2,855.00
2,858.00
2,770.81
-2.49%
191,400
1.05
Jan 30, 2026
2,899.00
2,933.00
2,883.00
2,931.00
2,841.58
+1.10%
212,300
1.16
Jan 29, 2026
2,885.00
2,910.00
2,843.00
2,899.00
2,810.56
+0.83%
199,400
1.11
Rows: