Want to see JP:4021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
7,631.00
7,777.00
7,631.00
7,743.00
7,743.00
+2.15%
550,000
0.81
Aug 04, 2026
7,457.00
7,590.00
7,431.00
7,580.00
7,580.00
+1.98%
623,000
0.92
Aug 03, 2026
7,464.00
7,486.00
7,230.00
7,433.00
7,433.00
-0.93%
693,200
1.04
Jul 31, 2026
7,485.00
7,605.00
7,289.00
7,503.00
7,503.00
+2.63%
1,161,400
1.79
Jul 30, 2026
7,252.00
7,455.00
7,223.00
7,311.00
7,311.00
-0.84%
725,200
1.14
Jul 29, 2026
7,483.00
7,519.00
7,210.00
7,373.00
7,373.00
-0.62%
813,700
1.28
Jul 28, 2026
7,698.00
7,762.00
7,400.00
7,419.00
7,419.00
-4.32%
681,800
1.07
Jul 27, 2026
7,673.00
7,808.00
7,585.00
7,754.00
7,754.00
+1.75%
561,500
0.90
Jul 24, 2026
7,746.00
7,746.00
7,530.00
7,621.00
7,621.00
-2.74%
790,300
1.27
Jul 23, 2026
7,883.00
7,944.00
7,754.00
7,836.00
7,836.00
-0.58%
597,900
0.96
Jul 22, 2026
7,970.00
8,024.00
7,820.00
7,882.00
7,882.00
-0.40%
493,400
0.79
Jul 21, 2026
7,970.00
8,007.00
7,757.00
7,914.00
7,914.00
+4.02%
779,400
1.26
Jul 20, 2026
7,608.00
7,882.00
7,429.00
7,608.00
7,608.00
0.00%
0
0.00
Jul 17, 2026
7,853.00
7,882.00
7,429.00
7,608.00
7,608.00
-3.50%
852,100
1.36
Jul 16, 2026
7,890.00
7,987.00
7,832.00
7,884.00
7,884.00
-1.83%
458,600
0.73
Jul 15, 2026
8,096.00
8,193.00
8,010.00
8,031.00
8,031.00
-0.20%
466,200
0.75
Jul 14, 2026
7,883.00
8,082.00
7,824.00
8,047.00
8,047.00
+1.78%
457,300
0.73
Jul 13, 2026
8,223.00
8,232.00
7,861.00
7,906.00
7,906.00
-2.40%
500,000
0.80
Jul 10, 2026
8,200.00
8,332.00
8,086.00
8,100.00
8,100.00
-0.71%
611,100
0.98
Jul 09, 2026
8,274.00
8,323.00
8,093.00
8,158.00
8,158.00
-0.35%
786,000
1.27
Jul 08, 2026
8,215.00
8,384.00
8,147.00
8,187.00
8,187.00
-2.13%
1,021,100
1.67
Jul 07, 2026
8,640.00
8,670.00
8,313.00
8,365.00
8,365.00
-3.26%
827,900
1.37
Jul 06, 2026
8,610.00
8,647.00
8,493.00
8,647.00
8,647.00
+0.23%
666,100
1.10
Jul 03, 2026
8,531.00
8,707.00
8,401.00
8,627.00
8,627.00
+1.59%
717,200
1.19
Jul 02, 2026
8,541.00
8,584.00
8,354.00
8,492.00
8,492.00
0.00%
674,200
1.13
Jul 01, 2026
8,400.00
8,532.00
8,352.00
8,492.00
8,492.00
+0.22%
731,700
1.23
Jun 30, 2026
8,452.00
8,505.00
8,312.00
8,473.00
8,473.00
+1.11%
547,800
0.92
Jun 29, 2026
8,391.00
8,413.00
8,237.00
8,380.00
8,380.00
-0.01%
536,400
0.90
Jun 26, 2026
8,557.00
8,600.00
8,309.00
8,381.00
8,381.00
-1.79%
544,900
0.91
Jun 25, 2026
8,385.00
8,563.00
8,300.00
8,534.00
8,534.00
+3.53%
528,600
0.88
Jun 24, 2026
8,170.00
8,440.00
8,110.00
8,243.00
8,243.00
+0.71%
761,000
1.26
Jun 23, 2026
8,566.00
8,573.00
8,160.00
8,185.00
8,185.00
-1.98%
890,100
1.48
Jun 22, 2026
8,256.00
8,518.00
8,230.00
8,350.00
8,350.00
+3.01%
886,200
1.49
Jun 19, 2026
8,002.00
8,159.00
8,002.00
8,106.00
8,106.00
+1.55%
1,069,200
1.83
Jun 18, 2026
7,909.00
8,034.00
7,850.00
7,982.00
7,982.00
+0.72%
470,700
0.80
Jun 17, 2026
7,879.00
7,942.00
7,777.00
7,925.00
7,925.00
+1.58%
525,700
0.90
Jun 16, 2026
7,772.00
7,877.00
7,755.00
7,802.00
7,802.00
+0.03%
530,700
0.90
Jun 15, 2026
7,669.00
7,854.00
7,664.00
7,800.00
7,800.00
+3.74%
531,400
0.91
Jun 12, 2026
7,453.00
7,611.00
7,412.00
7,519.00
7,519.00
+4.03%
797,400
1.38
Jun 11, 2026
6,990.00
7,252.00
6,968.00
7,228.00
7,228.00
+1.85%
571,400
0.99
Jun 10, 2026
7,059.00
7,139.00
6,985.00
7,097.00
7,097.00
-0.24%
684,300
1.17
Jun 09, 2026
7,248.00
7,284.00
7,026.00
7,114.00
7,114.00
-0.81%
617,600
1.05
Jun 08, 2026
7,401.00
7,406.00
7,098.00
7,172.00
7,172.00
-4.18%
699,500
1.20
Jun 05, 2026
7,578.00
7,578.00
7,335.00
7,485.00
7,485.00
+0.65%
450,500
0.76
Jun 04, 2026
7,554.00
7,607.00
7,360.00
7,437.00
7,437.00
-1.26%
520,000
0.87
Jun 03, 2026
7,467.00
7,593.00
7,425.00
7,532.00
7,532.00
+2.56%
525,200
0.87
Jun 02, 2026
7,310.00
7,380.00
7,208.00
7,344.00
7,344.00
-1.55%
630,800
1.04
Jun 01, 2026
7,503.00
7,555.00
7,386.00
7,460.00
7,460.00
-0.65%
629,900
1.03
May 29, 2026
7,431.00
7,585.00
7,389.00
7,509.00
7,509.00
+1.05%
1,016,800
1.66
May 28, 2026
7,432.00
7,500.00
7,300.00
7,431.00
7,431.00
-0.01%
558,700
0.89
Rows: