Nissan Chemical Corporation (JP:4021)
:4021
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
5,982.00
6,107.00
5,929.00
5,995.00
5,995.00
-0.70%
874,600
1.26
Mar 30, 2026
5,789.00
6,037.00
5,785.00
6,037.00
6,037.00
-0.56%
780,900
1.15
Mar 27, 2026
6,156.00
6,233.00
6,082.00
6,181.00
6,071.00
+0.23%
821,400
1.22
Mar 26, 2026
6,198.00
6,246.00
6,135.00
6,167.00
6,057.25
+1.02%
540,300
0.81
Mar 25, 2026
6,134.00
6,182.00
6,105.00
6,105.00
5,996.35
+0.73%
618,300
0.93
Mar 24, 2026
6,111.00
6,134.00
5,972.00
6,061.00
5,953.14
+2.42%
465,200
0.70
Mar 23, 2026
5,906.00
5,944.00
5,807.00
5,918.00
5,812.68
-3.66%
805,200
1.23
Mar 20, 2026
6,143.00
6,305.00
6,100.00
6,143.00
6,033.68
0.00%
0
0.00
Mar 19, 2026
6,233.00
6,305.00
6,100.00
6,143.00
6,033.68
-4.51%
798,200
1.22
Mar 18, 2026
6,362.00
6,433.00
6,314.00
6,433.00
6,318.52
+1.20%
482,100
0.73
Mar 17, 2026
6,468.00
6,510.00
6,338.00
6,357.00
6,243.87
-0.30%
333,400
0.51
Mar 16, 2026
6,361.00
6,490.00
6,358.00
6,376.00
6,262.53
-0.16%
501,800
0.76
Mar 13, 2026
6,114.00
6,438.00
6,114.00
6,386.00
6,272.35
+1.72%
1,156,800
1.79
Mar 12, 2026
6,344.00
6,383.00
6,246.00
6,278.00
6,166.27
-4.06%
641,100
0.99
Mar 11, 2026
6,452.00
6,583.00
6,424.00
6,544.00
6,427.54
+2.76%
652,400
1.00
Mar 10, 2026
6,292.00
6,445.00
6,266.00
6,368.00
6,254.67
+2.84%
783,200
1.21
Mar 09, 2026
6,152.00
6,232.00
6,013.00
6,192.00
6,081.80
-4.13%
1,109,600
1.73
Mar 06, 2026
6,325.00
6,466.00
6,280.00
6,459.00
6,344.05
+1.72%
632,800
0.99
Mar 05, 2026
6,415.00
6,448.00
6,262.00
6,350.00
6,236.99
+1.68%
835,400
1.33
Mar 04, 2026
6,262.00
6,425.00
6,152.00
6,245.00
6,133.86
-4.83%
1,182,200
1.91
Mar 03, 2026
6,800.00
6,851.00
6,523.00
6,562.00
6,445.22
-4.86%
1,008,300
1.65
Mar 02, 2026
6,815.00
6,925.00
6,736.00
6,897.00
6,774.26
-2.95%
1,306,100
2.18
Feb 27, 2026
7,044.00
7,148.00
6,991.00
7,107.00
6,980.52
+0.62%
1,258,800
2.14
Feb 26, 2026
7,055.00
7,137.00
7,001.00
7,063.00
6,937.30
+0.07%
902,100
1.54
Feb 25, 2026
6,996.00
7,180.00
6,933.00
7,058.00
6,932.39
+1.98%
1,137,800
1.96
Feb 24, 2026
6,697.00
6,970.00
6,601.00
6,921.00
6,797.83
+4.91%
1,229,200
2.17
Feb 23, 2026
6,597.00
6,826.00
6,587.00
6,597.00
6,479.60
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,826.00
6,587.00
6,597.00
6,479.60
-2.66%
1,035,900
1.82
Feb 19, 2026
6,714.00
6,891.00
6,653.00
6,777.00
6,656.39
+2.46%
895,600
1.62
Feb 18, 2026
6,630.00
6,722.00
6,593.00
6,614.00
6,496.29
-0.33%
716,800
1.30
Feb 17, 2026
6,591.00
6,647.00
6,572.00
6,636.00
6,517.90
+0.48%
403,000
0.72
Feb 16, 2026
6,557.00
6,604.00
6,472.00
6,604.00
6,486.47
+1.54%
559,200
1.00
Feb 13, 2026
6,557.00
6,618.00
6,477.00
6,504.00
6,388.25
-1.72%
1,207,200
2.21
Feb 12, 2026
6,710.00
6,815.00
6,567.00
6,618.00
6,500.22
-3.65%
1,415,100
2.66
Feb 11, 2026
6,869.00
6,869.00
6,169.00
6,869.00
6,746.76
0.00%
0
0.00
Feb 10, 2026
6,224.00
6,869.00
6,169.00
6,869.00
6,746.76
+17.04%
2,003,500
3.86
Feb 09, 2026
5,970.00
5,970.00
5,820.00
5,869.00
5,764.55
+2.60%
1,364,900
2.69
Feb 06, 2026
5,620.00
5,720.00
5,600.00
5,720.00
5,618.20
0.00%
664,600
1.30
Feb 05, 2026
5,766.00
5,784.00
5,707.00
5,720.00
5,618.20
+1.53%
649,400
1.26
Feb 04, 2026
5,567.00
5,657.00
5,520.00
5,634.00
5,533.74
+1.31%
686,500
1.34
Feb 03, 2026
5,440.00
5,561.00
5,421.00
5,561.00
5,462.03
+2.64%
808,600
1.60
Feb 02, 2026
5,480.00
5,525.00
5,397.00
5,418.00
5,321.58
+1.78%
887,900
1.76
Jan 30, 2026
5,245.00
5,334.00
5,236.00
5,323.00
5,228.27
+0.87%
651,700
1.29
Jan 29, 2026
5,237.00
5,278.00
5,168.00
5,277.00
5,183.09
+0.13%
516,400
1.04
Jan 28, 2026
5,268.00
5,319.00
5,251.00
5,270.00
5,176.21
-1.20%
735,800
1.49
Jan 27, 2026
5,300.00
5,352.00
5,274.00
5,334.00
5,239.07
-0.56%
515,700
1.05
Jan 26, 2026
5,336.00
5,389.00
5,323.00
5,364.00
5,268.54
-2.35%
538,500
1.10
Jan 23, 2026
5,574.00
5,595.00
5,476.00
5,493.00
5,395.24
+1.07%
641,500
1.32
Jan 22, 2026
5,376.00
5,454.00
5,374.00
5,435.00
5,338.28
+1.10%
502,000
1.03
Jan 21, 2026
5,300.00
5,409.00
5,296.00
5,376.00
5,280.33
-0.35%
689,600
1.43
Rows: