Nissan Chemical Corporation (JP:4021)
:4021
Want to see JP:4021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6,700.00
6,770.00
6,686.00
6,770.00
6,770.00
+2.27%
469,800
0.65
Apr 27, 2026
6,633.00
6,686.00
6,532.00
6,620.00
6,620.00
-0.60%
517,500
0.72
Apr 24, 2026
6,660.00
6,756.00
6,636.00
6,660.00
6,660.00
-0.24%
529,300
0.73
Apr 23, 2026
6,595.00
6,687.00
6,503.00
6,676.00
6,676.00
+1.23%
634,600
0.88
Apr 22, 2026
6,733.00
6,740.00
6,575.00
6,595.00
6,595.00
-2.77%
476,000
0.66
Apr 21, 2026
6,666.00
6,817.00
6,598.00
6,783.00
6,783.00
+4.84%
761,100
1.06
Apr 20, 2026
6,500.00
6,546.00
6,461.00
6,470.00
6,470.00
-0.06%
421,800
0.58
Apr 17, 2026
6,480.00
6,531.00
6,463.00
6,474.00
6,474.00
-0.22%
388,600
0.54
Apr 16, 2026
6,413.00
6,510.00
6,388.00
6,488.00
6,488.00
+0.95%
486,300
0.67
Apr 15, 2026
6,491.00
6,575.00
6,406.00
6,427.00
6,427.00
-0.63%
502,100
0.69
Apr 14, 2026
6,518.00
6,527.00
6,428.00
6,468.00
6,468.00
+0.68%
484,700
0.67
Apr 13, 2026
6,318.00
6,461.00
6,289.00
6,424.00
6,424.00
+1.13%
486,400
0.67
Apr 10, 2026
6,404.00
6,459.00
6,352.00
6,352.00
6,352.00
-0.55%
642,900
0.89
Apr 09, 2026
6,504.00
6,504.00
6,370.00
6,387.00
6,387.00
-0.48%
564,500
0.79
Apr 08, 2026
6,524.00
6,524.00
6,358.00
6,418.00
6,418.00
+2.33%
738,000
1.03
Apr 07, 2026
6,224.00
6,304.00
6,224.00
6,272.00
6,272.00
+1.24%
477,300
0.67
Apr 06, 2026
6,190.00
6,262.00
6,179.00
6,195.00
6,195.00
+0.26%
374,000
0.52
Apr 03, 2026
6,171.00
6,226.00
6,160.00
6,179.00
6,179.00
+1.66%
364,700
0.51
Apr 02, 2026
6,210.00
6,215.00
6,014.00
6,078.00
6,078.00
-1.55%
641,000
0.90
Apr 01, 2026
6,166.00
6,182.00
6,045.00
6,174.00
6,174.00
+2.99%
546,200
0.77
Mar 31, 2026
5,982.00
6,107.00
5,929.00
5,995.00
5,995.00
-0.70%
874,600
1.26
Mar 30, 2026
5,789.00
6,037.00
5,785.00
6,037.00
6,037.00
-0.56%
780,900
1.15
Mar 27, 2026
6,156.00
6,233.00
6,082.00
6,181.00
6,071.00
+0.23%
821,400
1.22
Mar 26, 2026
6,198.00
6,246.00
6,135.00
6,167.00
6,057.25
+1.02%
540,300
0.81
Mar 25, 2026
6,134.00
6,182.00
6,105.00
6,105.00
5,996.35
+0.73%
618,300
0.93
Mar 24, 2026
6,111.00
6,134.00
5,972.00
6,061.00
5,953.14
+2.42%
465,200
0.70
Mar 23, 2026
5,906.00
5,944.00
5,807.00
5,918.00
5,812.68
-3.66%
805,200
1.23
Mar 20, 2026
6,143.00
6,305.00
6,100.00
6,143.00
6,033.68
0.00%
0
0.00
Mar 19, 2026
6,233.00
6,305.00
6,100.00
6,143.00
6,033.68
-4.51%
798,200
1.22
Mar 18, 2026
6,362.00
6,433.00
6,314.00
6,433.00
6,318.52
+1.20%
482,100
0.73
Mar 17, 2026
6,468.00
6,510.00
6,338.00
6,357.00
6,243.87
-0.30%
333,400
0.51
Mar 16, 2026
6,361.00
6,490.00
6,358.00
6,376.00
6,262.53
-0.16%
501,800
0.76
Mar 13, 2026
6,114.00
6,438.00
6,114.00
6,386.00
6,272.35
+1.72%
1,156,800
1.79
Mar 12, 2026
6,344.00
6,383.00
6,246.00
6,278.00
6,166.27
-4.06%
641,100
0.99
Mar 11, 2026
6,452.00
6,583.00
6,424.00
6,544.00
6,427.54
+2.76%
652,400
1.00
Mar 10, 2026
6,292.00
6,445.00
6,266.00
6,368.00
6,254.67
+2.84%
783,200
1.21
Mar 09, 2026
6,152.00
6,232.00
6,013.00
6,192.00
6,081.80
-4.13%
1,109,600
1.73
Mar 06, 2026
6,325.00
6,466.00
6,280.00
6,459.00
6,344.05
+1.72%
632,800
0.99
Mar 05, 2026
6,415.00
6,448.00
6,262.00
6,350.00
6,236.99
+1.68%
835,400
1.33
Mar 04, 2026
6,262.00
6,425.00
6,152.00
6,245.00
6,133.86
-4.83%
1,182,200
1.91
Mar 03, 2026
6,800.00
6,851.00
6,523.00
6,562.00
6,445.22
-4.86%
1,008,300
1.65
Mar 02, 2026
6,815.00
6,925.00
6,736.00
6,897.00
6,774.26
-2.95%
1,306,100
2.18
Feb 27, 2026
7,044.00
7,148.00
6,991.00
7,107.00
6,980.52
+0.62%
1,258,800
2.14
Feb 26, 2026
7,055.00
7,137.00
7,001.00
7,063.00
6,937.30
+0.07%
902,100
1.54
Feb 25, 2026
6,996.00
7,180.00
6,933.00
7,058.00
6,932.39
+1.98%
1,137,800
1.96
Feb 24, 2026
6,697.00
6,970.00
6,601.00
6,921.00
6,797.83
+4.91%
1,229,200
2.17
Feb 23, 2026
6,597.00
6,826.00
6,587.00
6,597.00
6,479.60
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,826.00
6,587.00
6,597.00
6,479.60
-2.66%
1,035,900
1.82
Feb 19, 2026
6,714.00
6,891.00
6,653.00
6,777.00
6,656.39
+2.46%
895,600
1.62
Feb 18, 2026
6,630.00
6,722.00
6,593.00
6,614.00
6,496.29
-0.33%
716,800
1.30
Rows: