Education
About Us
Working with TipRanks
Follow Us
Nissan Chemical Corporation (JP:4021)
FRANKFURT:4021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5,560.00
5,597.00
5,490.00
5,510.00
5,510.00
-0.40%
477,500
0.96
Jan 14, 2026
5,500.00
5,573.00
5,461.00
5,532.00
5,532.00
+1.60%
680,200
1.37
Jan 13, 2026
5,500.00
5,525.00
5,435.00
5,445.00
5,445.00
+0.74%
543,700
1.09
Jan 12, 2026
5,405.00
5,497.00
5,393.00
5,405.00
5,405.00
0.00%
0
0.00
Jan 09, 2026
5,455.00
5,497.00
5,393.00
5,405.00
5,405.00
-0.30%
654,900
1.29
Jan 08, 2026
5,436.00
5,483.00
5,402.00
5,421.00
5,421.00
-1.00%
444,200
0.87
Jan 07, 2026
5,431.00
5,488.00
5,404.00
5,476.00
5,476.00
+1.33%
409,100
0.80
Jan 06, 2026
5,349.00
5,430.00
5,345.00
5,404.00
5,404.00
+1.03%
450,500
0.89
Jan 05, 2026
5,412.00
5,457.00
5,327.00
5,349.00
5,349.00
-0.26%
555,100
1.10
Jan 02, 2026
5,363.00
5,363.00
5,363.00
5,363.00
5,363.00
0.00%
0
0.00
Jan 01, 2026
5,363.00
5,403.00
5,343.00
5,363.00
5,363.00
0.00%
0
0.00
Dec 30, 2025
5,375.00
5,403.00
5,343.00
5,363.00
5,363.00
-1.45%
373,800
0.71
Dec 29, 2025
5,474.00
5,482.00
5,405.00
5,442.00
5,442.00
-0.62%
311,300
0.59
Dec 26, 2025
5,477.00
5,505.00
5,467.00
5,476.00
5,476.00
+0.38%
274,700
0.51
Dec 25, 2025
5,506.00
5,510.00
5,440.00
5,455.00
5,455.00
+0.31%
225,900
0.42
Dec 24, 2025
5,528.00
5,528.00
5,425.00
5,438.00
5,438.00
-1.41%
322,000
0.59
Dec 23, 2025
5,427.00
5,528.00
5,421.00
5,516.00
5,516.00
+0.82%
435,300
0.79
Dec 22, 2025
5,437.00
5,474.00
5,402.00
5,471.00
5,471.00
+0.63%
403,900
0.73
Dec 19, 2025
5,367.00
5,450.00
5,355.00
5,437.00
5,437.00
+1.30%
713,400
1.30
Dec 18, 2025
5,387.00
5,405.00
5,326.00
5,367.00
5,367.00
+0.52%
408,500
0.73
Dec 17, 2025
5,357.00
5,370.00
5,293.00
5,339.00
5,339.00
+0.34%
578,000
1.02
Dec 16, 2025
5,361.00
5,363.00
5,277.00
5,321.00
5,321.00
-1.79%
402,000
0.71
Dec 15, 2025
5,407.00
5,447.00
5,389.00
5,418.00
5,418.00
+0.20%
569,300
1.00
Dec 12, 2025
5,379.00
5,461.00
5,351.00
5,407.00
5,407.00
+2.62%
1,026,200
1.83
Dec 11, 2025
5,359.00
5,388.00
5,252.00
5,269.00
5,269.00
-0.70%
494,100
0.88
Dec 10, 2025
5,230.00
5,333.00
5,228.00
5,306.00
5,306.00
+2.47%
680,600
1.23
Dec 09, 2025
5,127.00
5,193.00
5,103.00
5,178.00
5,178.00
+0.49%
400,900
0.72
Dec 08, 2025
5,180.00
5,209.00
5,127.00
5,153.00
5,153.00
-0.50%
351,400
0.63
Dec 05, 2025
5,159.00
5,198.00
5,122.00
5,179.00
5,179.00
-1.48%
487,900
0.88
Dec 04, 2025
5,131.00
5,262.00
5,130.00
5,257.00
5,257.00
+2.46%
501,600
0.91
Dec 03, 2025
5,106.00
5,171.00
5,093.00
5,131.00
5,131.00
+0.85%
487,400
0.88
Dec 02, 2025
5,079.00
5,161.00
5,078.00
5,088.00
5,088.00
+0.18%
622,400
1.13
Dec 01, 2025
5,252.00
5,262.00
5,079.00
5,079.00
5,079.00
-3.79%
664,400
1.21
Nov 28, 2025
5,249.00
5,343.00
5,220.00
5,279.00
5,279.00
+0.76%
993,900
1.83
Nov 27, 2025
5,205.00
5,246.00
5,205.00
5,239.00
5,239.00
+1.35%
294,700
0.54
Nov 26, 2025
5,116.00
5,187.00
5,106.00
5,169.00
5,169.00
+1.13%
504,800
0.92
Nov 25, 2025
5,204.00
5,206.00
5,081.00
5,111.00
5,111.00
-2.18%
624,400
1.15
Nov 21, 2025
5,063.00
5,225.00
5,063.00
5,225.00
5,225.00
+2.33%
668,400
1.23
Nov 20, 2025
5,114.00
5,175.00
5,083.00
5,106.00
5,106.00
+0.33%
566,000
1.04
Nov 19, 2025
5,116.00
5,210.00
5,063.00
5,089.00
5,089.00
+0.08%
726,800
1.34
Nov 18, 2025
5,090.00
5,155.00
5,076.00
5,085.00
5,085.00
-0.88%
497,400
0.91
Nov 17, 2025
5,130.00
5,156.00
5,104.00
5,130.00
5,130.00
-0.39%
433,200
0.79
Nov 14, 2025
5,085.00
5,211.00
5,051.00
5,150.00
5,150.00
+0.57%
678,500
1.24
Nov 13, 2025
5,155.00
5,181.00
5,097.00
5,121.00
5,121.00
+0.43%
502,300
0.90
Nov 12, 2025
5,076.00
5,149.00
5,030.00
5,099.00
5,099.00
+1.25%
649,400
1.14
Nov 11, 2025
4,864.00
5,055.00
4,864.00
5,036.00
5,036.00
-1.91%
986,700
1.74
Nov 10, 2025
5,178.00
5,180.00
5,116.00
5,134.00
5,134.00
+0.63%
833,200
1.49
Nov 07, 2025
5,046.00
5,105.00
5,040.00
5,102.00
5,102.00
+1.13%
470,400
0.84
Nov 06, 2025
5,110.00
5,159.00
5,045.00
5,045.00
5,045.00
-1.37%
467,500
0.84
Nov 05, 2025
5,181.00
5,238.00
5,020.00
5,115.00
5,115.00
-0.49%
753,000
1.36
Rows: