Education
About Us
Working with TipRanks
Follow Us
Nissan Chemical Corporation (JP:4021)
:4021
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7,044.00
7,148.00
6,991.00
7,107.00
7,107.00
+0.62%
1,258,800
2.14
Feb 26, 2026
7,055.00
7,137.00
7,001.00
7,063.00
7,063.00
+0.07%
902,100
1.54
Feb 25, 2026
6,996.00
7,180.00
6,933.00
7,058.00
7,058.00
+1.98%
1,137,800
1.96
Feb 24, 2026
6,697.00
6,970.00
6,601.00
6,921.00
6,921.00
+4.91%
1,229,200
2.17
Feb 23, 2026
6,597.00
6,826.00
6,587.00
6,597.00
6,597.00
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,826.00
6,587.00
6,597.00
6,597.00
-2.66%
1,035,900
1.82
Feb 19, 2026
6,714.00
6,891.00
6,653.00
6,777.00
6,777.00
+2.46%
895,600
1.62
Feb 18, 2026
6,630.00
6,722.00
6,593.00
6,614.00
6,614.00
-0.33%
716,800
1.30
Feb 17, 2026
6,591.00
6,647.00
6,572.00
6,636.00
6,636.00
+0.48%
403,000
0.72
Feb 16, 2026
6,557.00
6,604.00
6,472.00
6,604.00
6,604.00
+1.54%
559,200
1.00
Feb 13, 2026
6,557.00
6,618.00
6,477.00
6,504.00
6,504.00
-1.72%
1,207,200
2.21
Feb 12, 2026
6,710.00
6,815.00
6,567.00
6,618.00
6,618.00
-3.65%
1,415,100
2.66
Feb 11, 2026
6,869.00
6,869.00
6,169.00
6,869.00
6,869.00
0.00%
0
0.00
Feb 10, 2026
6,224.00
6,869.00
6,169.00
6,869.00
6,869.00
+17.04%
2,003,500
3.86
Feb 09, 2026
5,970.00
5,970.00
5,820.00
5,869.00
5,869.00
+2.60%
1,364,900
2.69
Feb 06, 2026
5,620.00
5,720.00
5,600.00
5,720.00
5,720.00
0.00%
664,600
1.30
Feb 05, 2026
5,766.00
5,784.00
5,707.00
5,720.00
5,720.00
+1.53%
649,400
1.26
Feb 04, 2026
5,567.00
5,657.00
5,520.00
5,634.00
5,634.00
+1.31%
686,500
1.34
Feb 03, 2026
5,440.00
5,561.00
5,421.00
5,561.00
5,561.00
+2.64%
808,600
1.60
Feb 02, 2026
5,480.00
5,525.00
5,397.00
5,418.00
5,418.00
+1.78%
887,900
1.76
Jan 30, 2026
5,245.00
5,334.00
5,236.00
5,323.00
5,323.00
+0.87%
651,700
1.29
Jan 29, 2026
5,237.00
5,278.00
5,168.00
5,277.00
5,277.00
+0.13%
516,400
1.04
Jan 28, 2026
5,268.00
5,319.00
5,251.00
5,270.00
5,270.00
-1.20%
735,800
1.49
Jan 27, 2026
5,300.00
5,352.00
5,274.00
5,334.00
5,334.00
-0.56%
515,700
1.05
Jan 26, 2026
5,336.00
5,389.00
5,323.00
5,364.00
5,364.00
-2.35%
538,500
1.10
Jan 23, 2026
5,574.00
5,595.00
5,476.00
5,493.00
5,493.00
+1.07%
641,500
1.32
Jan 22, 2026
5,376.00
5,454.00
5,374.00
5,435.00
5,435.00
+1.10%
502,000
1.03
Jan 21, 2026
5,300.00
5,409.00
5,296.00
5,376.00
5,376.00
-0.35%
689,600
1.43
Jan 20, 2026
5,461.00
5,469.00
5,380.00
5,395.00
5,395.00
-1.44%
502,600
1.05
Jan 19, 2026
5,486.00
5,500.00
5,371.00
5,474.00
5,474.00
-0.53%
416,900
0.87
Jan 16, 2026
5,440.00
5,526.00
5,430.00
5,503.00
5,503.00
-0.13%
465,000
0.98
Jan 15, 2026
5,560.00
5,597.00
5,490.00
5,510.00
5,510.00
-0.40%
477,500
1.00
Jan 14, 2026
5,500.00
5,573.00
5,461.00
5,532.00
5,532.00
+1.60%
680,200
1.44
Jan 13, 2026
5,500.00
5,525.00
5,435.00
5,445.00
5,445.00
+0.74%
543,700
1.16
Jan 12, 2026
5,405.00
5,497.00
5,393.00
5,405.00
5,405.00
0.00%
0
0.00
Jan 09, 2026
5,455.00
5,497.00
5,393.00
5,405.00
5,405.00
-0.30%
654,900
1.37
Jan 08, 2026
5,436.00
5,483.00
5,402.00
5,421.00
5,421.00
-1.00%
444,200
0.94
Jan 07, 2026
5,431.00
5,488.00
5,404.00
5,476.00
5,476.00
+1.33%
409,100
0.86
Jan 06, 2026
5,349.00
5,430.00
5,345.00
5,404.00
5,404.00
+1.03%
450,500
0.94
Jan 05, 2026
5,412.00
5,457.00
5,327.00
5,349.00
5,349.00
-0.26%
555,100
1.16
Jan 02, 2026
5,363.00
5,363.00
5,363.00
5,363.00
5,363.00
0.00%
0
0.00
Jan 01, 2026
5,363.00
5,403.00
5,343.00
5,363.00
5,363.00
0.00%
0
0.00
Dec 31, 2025
5,363.00
5,403.00
5,343.00
5,363.00
5,363.00
0.00%
0
0.00
Dec 30, 2025
5,375.00
5,403.00
5,343.00
5,363.00
5,363.00
-1.45%
373,800
0.75
Dec 29, 2025
5,474.00
5,482.00
5,405.00
5,442.00
5,442.00
-0.62%
311,300
0.62
Dec 26, 2025
5,477.00
5,505.00
5,467.00
5,476.00
5,476.00
+0.38%
274,700
0.54
Dec 25, 2025
5,506.00
5,510.00
5,440.00
5,455.00
5,455.00
+0.31%
225,900
0.44
Dec 24, 2025
5,528.00
5,528.00
5,425.00
5,438.00
5,438.00
-1.41%
322,000
0.62
Dec 23, 2025
5,427.00
5,528.00
5,421.00
5,516.00
5,516.00
+0.82%
435,300
0.84
Dec 22, 2025
5,437.00
5,474.00
5,402.00
5,471.00
5,471.00
+0.63%
403,900
0.77
Rows: