Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
683.00
688.00
680.00
682.00
682.00
+0.15%
900
0.19
Mar 17, 2026
692.00
692.00
681.00
681.00
681.00
-0.44%
2,300
0.49
Mar 16, 2026
695.00
705.00
681.00
684.00
684.00
-1.58%
3,900
0.84
Mar 13, 2026
676.00
696.00
676.00
695.00
695.00
+1.31%
1,100
0.24
Mar 12, 2026
682.00
688.00
674.00
686.00
686.00
0.00%
600
0.13
Mar 11, 2026
672.00
687.00
670.00
686.00
686.00
+1.18%
3,100
0.66
Mar 10, 2026
668.00
687.00
668.00
678.00
678.00
+1.80%
2,000
0.42
Mar 09, 2026
662.00
667.00
662.00
666.00
666.00
+0.60%
2,200
0.47
Mar 06, 2026
670.00
689.00
662.00
662.00
662.00
-1.05%
2,900
0.61
Mar 05, 2026
684.00
690.00
668.00
669.00
669.00
+0.75%
6,500
1.38
Mar 04, 2026
689.00
689.00
663.00
664.00
664.00
-4.32%
6,200
1.33
Mar 03, 2026
705.00
706.00
694.00
694.00
694.00
-1.56%
4,900
1.06
Mar 02, 2026
714.00
714.00
703.00
705.00
705.00
-1.26%
4,400
0.93
Feb 27, 2026
700.00
718.00
700.00
714.00
714.00
+1.85%
2,600
0.55
Feb 26, 2026
716.00
717.00
701.00
701.00
701.00
-2.23%
7,100
1.49
Feb 25, 2026
720.00
727.00
715.00
717.00
717.00
-1.38%
2,600
0.55
Feb 24, 2026
732.00
734.00
712.00
727.00
727.00
-0.82%
4,100
0.87
Feb 23, 2026
733.00
736.00
732.00
733.00
733.00
0.00%
0
0.00
Feb 20, 2026
736.00
736.00
732.00
733.00
733.00
-0.41%
2,600
0.54
Feb 19, 2026
741.00
758.00
736.00
736.00
736.00
-0.67%
3,000
0.63
Feb 18, 2026
750.00
759.00
741.00
741.00
741.00
-1.20%
2,400
0.50
Feb 17, 2026
759.00
759.00
750.00
750.00
750.00
-1.19%
1,400
0.29
Feb 16, 2026
754.00
759.00
750.00
759.00
759.00
+0.80%
2,700
0.56
Feb 13, 2026
757.00
763.00
751.00
753.00
753.00
-2.08%
8,000
1.68
Feb 12, 2026
766.00
773.00
762.00
769.00
769.00
-0.13%
2,800
0.57
Feb 11, 2026
770.00
771.00
760.00
770.00
770.00
0.00%
0
0.00
Feb 10, 2026
768.00
771.00
760.00
770.00
770.00
-0.52%
3,000
0.60
Feb 09, 2026
761.00
777.00
761.00
774.00
774.00
+0.52%
4,300
0.85
Feb 06, 2026
776.00
776.00
770.00
770.00
770.00
-0.65%
1,100
0.21
Feb 05, 2026
771.00
776.00
771.00
775.00
775.00
0.00%
1,100
0.21
Feb 04, 2026
772.00
775.00
772.00
775.00
775.00
+0.26%
400
0.08
Feb 03, 2026
773.00
776.00
773.00
773.00
773.00
-0.64%
1,600
0.30
Feb 02, 2026
776.00
778.00
769.00
778.00
778.00
+0.26%
700
0.13
Jan 30, 2026
770.00
779.00
770.00
776.00
776.00
+0.91%
500
0.09
Jan 29, 2026
780.00
780.00
769.00
769.00
769.00
-0.26%
1,200
0.22
Jan 28, 2026
782.00
782.00
771.00
771.00
771.00
-1.41%
3,400
0.62
Jan 27, 2026
777.00
782.00
777.00
782.00
782.00
+1.69%
2,700
0.49
Jan 26, 2026
775.00
776.00
769.00
769.00
769.00
-0.77%
1,400
0.26
Jan 23, 2026
772.00
777.00
766.00
775.00
775.00
+0.26%
2,200
0.40
Jan 22, 2026
761.00
777.00
761.00
773.00
773.00
+1.71%
3,700
0.68
Jan 21, 2026
765.00
765.00
760.00
760.00
760.00
-0.26%
2,300
0.42
Jan 20, 2026
764.00
770.00
760.00
762.00
762.00
-0.26%
1,600
0.29
Jan 19, 2026
763.00
769.00
763.00
764.00
764.00
+0.13%
1,700
0.31
Jan 16, 2026
768.00
779.00
763.00
763.00
763.00
-0.65%
3,400
0.62
Jan 15, 2026
762.00
772.00
760.00
768.00
768.00
+0.79%
8,000
1.48
Jan 14, 2026
771.00
771.00
762.00
762.00
762.00
-1.17%
8,700
1.62
Jan 13, 2026
773.00
782.00
771.00
771.00
771.00
-0.13%
2,900
0.53
Jan 12, 2026
772.00
780.00
765.00
772.00
772.00
0.00%
0
0.00
Jan 09, 2026
780.00
780.00
765.00
772.00
772.00
-1.03%
6,400
1.19
Jan 08, 2026
780.00
784.00
780.00
780.00
780.00
0.00%
1,600
0.30
Rows: