Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
768.00
779.00
763.00
763.00
763.00
-0.65%
3,400
0.62
Jan 15, 2026
762.00
772.00
760.00
768.00
768.00
+0.79%
8,000
1.48
Jan 14, 2026
771.00
771.00
762.00
762.00
762.00
-1.17%
8,700
1.62
Jan 13, 2026
773.00
782.00
771.00
771.00
771.00
-0.13%
2,900
0.53
Jan 12, 2026
772.00
780.00
765.00
772.00
772.00
0.00%
0
0.00
Jan 09, 2026
780.00
780.00
765.00
772.00
772.00
-1.03%
6,400
1.19
Jan 08, 2026
780.00
784.00
780.00
780.00
780.00
0.00%
1,600
0.30
Jan 07, 2026
782.00
784.00
780.00
780.00
780.00
-0.26%
2,300
0.43
Jan 06, 2026
781.00
782.00
779.00
782.00
782.00
+0.13%
6,700
1.24
Jan 05, 2026
785.00
785.00
781.00
781.00
781.00
-0.64%
6,500
1.21
Jan 02, 2026
795.00
804.00
781.00
786.00
786.00
0.00%
0
0.00
Jan 01, 2026
795.00
804.00
781.00
786.00
786.00
0.00%
0
0.00
Dec 31, 2025
795.00
804.00
781.00
786.00
786.00
0.00%
0
0.00
Dec 30, 2025
795.00
804.00
781.00
786.00
786.00
-1.13%
15,300
2.68
Dec 29, 2025
805.00
805.00
788.00
795.00
795.00
-12.83%
50,900
10.03
Dec 26, 2025
890.00
912.00
880.00
912.00
912.00
+2.70%
24,200
4.34
Dec 25, 2025
885.00
888.00
877.00
888.00
888.00
0.00%
10,900
1.93
Dec 24, 2025
897.00
897.00
877.00
888.00
888.00
-0.11%
12,600
1.73
Dec 23, 2025
898.00
898.00
889.00
889.00
889.00
-0.22%
7,600
1.03
Dec 22, 2025
890.00
893.00
886.00
891.00
891.00
+0.45%
9,400
1.29
Dec 19, 2025
890.00
890.00
883.00
887.00
887.00
+0.68%
1,900
0.26
Dec 18, 2025
879.00
881.00
878.00
881.00
881.00
+0.46%
4,400
0.61
Dec 17, 2025
875.00
878.00
875.00
877.00
877.00
0.00%
2,500
0.35
Dec 16, 2025
878.00
879.00
875.00
877.00
877.00
+0.11%
1,900
0.26
Dec 15, 2025
881.00
881.00
876.00
876.00
876.00
+0.46%
4,300
0.60
Dec 12, 2025
880.00
880.00
872.00
872.00
872.00
-0.11%
3,100
0.44
Dec 11, 2025
884.00
884.00
861.00
873.00
873.00
-0.68%
3,500
0.49
Dec 10, 2025
871.00
881.00
870.00
879.00
879.00
+0.80%
1,600
0.22
Dec 09, 2025
884.00
884.00
861.00
872.00
872.00
-1.13%
6,500
0.91
Dec 08, 2025
890.00
890.00
882.00
882.00
882.00
+0.23%
2,100
0.30
Dec 05, 2025
887.00
893.00
880.00
880.00
880.00
0.00%
3,100
0.44
Dec 04, 2025
882.00
897.00
873.00
880.00
880.00
-0.11%
3,700
0.53
Dec 03, 2025
906.00
908.00
858.00
881.00
881.00
-2.33%
9,300
1.36
Dec 02, 2025
906.00
907.00
902.00
902.00
902.00
0.00%
4,400
0.65
Dec 01, 2025
904.00
908.00
898.00
902.00
902.00
-0.22%
7,300
1.09
Nov 28, 2025
896.00
904.00
896.00
904.00
904.00
+0.89%
2,800
0.42
Nov 27, 2025
890.00
900.00
890.00
896.00
896.00
+1.24%
2,500
0.37
Nov 26, 2025
885.00
894.00
885.00
885.00
885.00
0.00%
2,000
0.29
Nov 25, 2025
890.00
892.00
885.00
885.00
885.00
0.00%
3,100
0.45
Nov 21, 2025
860.00
885.00
854.00
885.00
885.00
+3.51%
3,400
0.48
Nov 20, 2025
865.00
865.00
855.00
855.00
855.00
-0.35%
3,200
0.45
Nov 19, 2025
860.00
866.00
858.00
858.00
858.00
-0.35%
2,600
0.36
Nov 18, 2025
869.00
871.00
861.00
861.00
861.00
-2.60%
5,100
0.72
Nov 17, 2025
872.00
899.00
872.00
884.00
884.00
+0.80%
3,400
0.47
Nov 14, 2025
866.00
932.00
866.00
877.00
877.00
+1.62%
9,000
1.26
Nov 13, 2025
860.00
887.00
860.00
863.00
863.00
+0.47%
3,700
0.52
Nov 12, 2025
888.00
903.00
850.00
859.00
859.00
-3.27%
7,800
1.11
Nov 11, 2025
925.00
926.00
883.00
888.00
888.00
-3.90%
9,000
1.30
Nov 10, 2025
916.00
928.00
916.00
924.00
924.00
+1.20%
4,500
0.65
Nov 07, 2025
900.00
919.00
900.00
913.00
913.00
+1.44%
3,100
0.45
Rows: