Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
820.00
820.00
799.00
807.00
807.00
-1.47%
10,700
1.50
Sep 26, 2025
816.00
822.00
799.00
819.00
819.00
+0.37%
11,600
1.65
Sep 25, 2025
763.00
849.00
752.00
816.00
816.00
+7.79%
55,700
8.90
Sep 24, 2025
745.00
761.00
745.00
757.00
757.00
+2.02%
15,400
2.55
Sep 22, 2025
771.00
771.00
733.00
742.00
742.00
-0.40%
116,600
27.77
Sep 19, 2025
745.00
745.00
745.00
745.00
745.00
+15.50%
14,400
3.58
Sep 18, 2025
643.00
655.00
643.00
645.00
645.00
-0.62%
1,200
0.29
Sep 17, 2025
649.00
649.00
649.00
649.00
649.00
+0.46%
100
0.02
Sep 16, 2025
643.00
649.00
633.00
646.00
646.00
-1.07%
3,100
0.76
Sep 12, 2025
658.00
659.00
649.00
653.00
653.00
+0.15%
1,000
0.25
Sep 11, 2025
650.00
663.00
650.00
652.00
652.00
0.00%
1,100
0.27
Sep 10, 2025
650.00
660.00
647.00
652.00
652.00
-0.15%
900
0.22
Sep 09, 2025
659.00
664.00
648.00
653.00
653.00
0.00%
1,800
0.45
Sep 08, 2025
653.00
658.00
643.00
653.00
653.00
+1.24%
6,300
1.60
Sep 05, 2025
638.00
651.00
638.00
645.00
645.00
+1.10%
4,000
1.03
Sep 04, 2025
644.00
645.00
633.00
638.00
638.00
-0.93%
1,600
0.41
Sep 03, 2025
644.00
644.00
644.00
644.00
644.00
0.00%
100
0.03
Sep 02, 2025
643.00
644.00
643.00
644.00
644.00
+0.78%
200
0.05
Sep 01, 2025
629.00
640.00
629.00
639.00
639.00
0.00%
400
0.10
Aug 29, 2025
645.00
645.00
639.00
639.00
639.00
+0.16%
300
0.08
Aug 28, 2025
640.00
640.00
625.00
638.00
638.00
+0.31%
1,300
0.34
Aug 27, 2025
630.00
640.00
630.00
636.00
636.00
+1.92%
1,300
0.34
Aug 26, 2025
624.00
624.00
624.00
624.00
624.00
0.00%
400
0.10
Aug 25, 2025
613.00
630.00
613.00
624.00
624.00
+1.96%
2,800
0.68
Aug 22, 2025
614.00
614.00
606.00
612.00
612.00
-0.33%
9,700
2.46
Aug 21, 2025
616.00
620.00
602.00
614.00
614.00
+0.33%
10,900
2.88
Aug 20, 2025
622.00
622.00
609.00
612.00
612.00
-2.86%
12,900
3.59
Aug 19, 2025
621.00
639.00
619.00
630.00
630.00
+1.61%
3,100
0.86
Aug 18, 2025
626.00
630.00
616.00
620.00
620.00
-2.52%
9,600
2.77
Aug 15, 2025
649.00
649.00
636.00
636.00
636.00
-2.00%
2,100
0.61
Aug 14, 2025
622.00
655.00
622.00
649.00
649.00
+3.84%
10,900
3.33
Aug 13, 2025
648.00
660.00
624.00
625.00
625.00
-2.04%
1,600
0.49
Aug 12, 2025
639.00
658.00
637.00
638.00
638.00
-1.69%
4,000
1.23
Aug 08, 2025
641.00
649.00
641.00
649.00
649.00
+0.78%
700
0.21
Aug 07, 2025
624.00
655.00
624.00
644.00
644.00
+1.58%
3,400
1.05
Aug 06, 2025
628.00
638.00
628.00
634.00
634.00
-0.63%
2,300
0.71
Aug 05, 2025
632.00
643.00
632.00
638.00
638.00
+0.95%
3,800
1.19
Aug 04, 2025
636.00
647.00
632.00
632.00
632.00
-1.10%
2,200
0.68
Aug 01, 2025
650.00
658.00
631.00
639.00
639.00
-1.84%
3,000
0.92
Jul 31, 2025
649.00
674.00
642.00
651.00
651.00
-1.21%
4,800
1.51
Jul 30, 2025
659.00
659.00
659.00
659.00
659.00
0.00%
1,200
0.38
Jul 29, 2025
646.00
659.00
646.00
659.00
659.00
+1.54%
900
0.29
Jul 28, 2025
641.00
659.00
640.00
649.00
649.00
-0.15%
700
0.22
Jul 25, 2025
656.00
656.00
645.00
650.00
650.00
-1.22%
1,800
0.57
Jul 24, 2025
652.00
658.00
652.00
658.00
658.00
+1.23%
300
0.09
Jul 23, 2025
644.00
659.00
644.00
650.00
650.00
+1.09%
2,800
0.81
Jul 22, 2025
654.00
664.00
643.00
643.00
643.00
-1.68%
800
0.23
Jul 18, 2025
652.00
662.00
644.00
654.00
654.00
+0.15%
1,900
0.55
Jul 17, 2025
653.00
664.00
640.00
653.00
653.00
+1.56%
3,400
0.99
Jul 16, 2025
645.00
658.00
643.00
643.00
643.00
0.00%
2,700
0.80
Rows: