Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
634.00
644.00
631.00
643.00
643.00
-0.16%
2,700
0.79
Jul 14, 2025
643.00
644.00
643.00
644.00
644.00
+0.47%
600
0.18
Jul 11, 2025
644.00
648.00
636.00
641.00
641.00
-0.47%
3,200
0.93
Jul 10, 2025
630.00
652.00
630.00
644.00
644.00
+2.22%
4,200
1.22
Jul 09, 2025
643.00
694.00
625.00
630.00
630.00
-2.02%
49,300
17.60
Jul 08, 2025
643.00
643.00
643.00
643.00
643.00
0.00%
500
0.16
Jul 07, 2025
632.00
643.00
631.00
643.00
643.00
+1.42%
2,400
0.73
Jul 04, 2025
627.00
634.00
627.00
634.00
634.00
+1.12%
500
0.14
Jul 03, 2025
624.00
632.00
624.00
627.00
627.00
-0.79%
600
0.17
Jul 02, 2025
631.00
633.00
614.00
632.00
632.00
0.00%
2,000
0.57
Jul 01, 2025
614.00
635.00
614.00
632.00
632.00
+2.93%
1,100
0.31
Jun 30, 2025
619.00
634.00
605.00
614.00
614.00
+0.16%
2,700
0.76
Jun 27, 2025
633.00
639.00
610.00
613.00
613.00
-3.01%
10,500
3.08
Jun 26, 2025
648.00
678.00
632.00
632.00
632.00
-0.94%
25,500
8.38
Jun 25, 2025
621.00
642.00
601.00
638.00
638.00
+1.92%
5,300
1.78
Jun 24, 2025
605.00
645.00
605.00
626.00
626.00
+1.79%
7,400
2.57
Jun 23, 2025
598.00
617.00
598.00
615.00
615.00
+1.99%
1,200
0.42
Jun 20, 2025
611.00
613.00
603.00
603.00
603.00
-0.82%
1,000
0.35
Jun 19, 2025
595.00
608.00
595.00
608.00
608.00
+2.18%
3,400
1.19
Jun 18, 2025
593.00
619.00
593.00
595.00
595.00
+0.68%
4,300
1.53
Jun 17, 2025
580.00
593.00
580.00
591.00
591.00
+2.25%
1,100
0.39
Jun 16, 2025
576.00
578.00
575.00
578.00
578.00
+0.17%
1,500
0.53
Jun 13, 2025
581.00
581.00
577.00
577.00
577.00
-1.20%
700
0.25
Jun 12, 2025
581.00
588.00
581.00
584.00
584.00
-0.34%
300
0.11
Jun 11, 2025
588.00
588.00
582.00
586.00
586.00
-0.51%
700
0.24
Jun 10, 2025
583.00
589.00
583.00
589.00
589.00
+1.03%
700
0.24
Jun 09, 2025
582.00
587.00
582.00
583.00
583.00
-0.34%
1,500
0.49
Jun 06, 2025
586.00
586.00
585.00
585.00
585.00
+0.86%
300
0.10
Jun 05, 2025
580.00
580.00
580.00
580.00
580.00
0.00%
300
0.10
Jun 04, 2025
586.00
586.00
580.00
580.00
580.00
-0.85%
800
0.26
Jun 03, 2025
584.00
588.00
584.00
585.00
585.00
+0.17%
500
0.15
Jun 02, 2025
580.00
584.00
580.00
584.00
584.00
+0.17%
300
0.09
May 30, 2025
573.00
583.00
571.00
583.00
583.00
0.00%
400
0.12
May 29, 2025
578.00
584.00
578.00
583.00
583.00
+0.87%
700
0.20
May 28, 2025
582.00
583.00
578.00
578.00
578.00
-0.52%
500
0.14
May 27, 2025
570.00
581.00
570.00
581.00
581.00
+2.47%
700
0.19
May 26, 2025
571.00
583.00
567.00
567.00
567.00
-4.22%
17,200
4.78
May 23, 2025
587.00
593.00
587.00
592.00
592.00
+1.02%
400
0.10
May 22, 2025
586.00
595.00
586.00
586.00
586.00
-0.17%
800
0.19
May 21, 2025
586.00
587.00
586.00
587.00
587.00
-1.01%
800
0.15
May 20, 2025
585.00
597.00
585.00
593.00
593.00
+2.07%
3,800
0.69
May 19, 2025
592.00
592.00
581.00
581.00
581.00
-0.34%
400
0.07
May 16, 2025
587.00
587.00
580.00
583.00
583.00
-1.69%
800
0.12
May 15, 2025
578.00
593.00
578.00
593.00
593.00
+2.60%
300
0.03
May 14, 2025
579.00
583.00
578.00
578.00
578.00
-0.86%
1,700
0.07
May 13, 2025
597.00
597.00
581.00
583.00
583.00
-1.52%
3,100
0.07
May 12, 2025
592.00
598.00
592.00
592.00
592.00
-0.84%
1,700
0.04
May 09, 2025
582.00
597.00
582.00
597.00
597.00
+2.58%
1,800
0.04
May 08, 2025
583.00
585.00
582.00
582.00
582.00
-0.17%
400
<0.01
May 07, 2025
596.00
598.00
583.00
583.00
583.00
-1.19%
2,600
0.06
Rows: