Education
About Us
Working with TipRanks
Follow Us
Stamen Co., Ltd. (JP:4019)
:4019
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
609.00
632.00
609.00
628.00
628.00
+3.80%
147,400
1.77
Mar 17, 2026
622.00
626.00
604.00
605.00
605.00
-1.14%
26,200
0.31
Mar 16, 2026
621.00
630.00
612.00
612.00
612.00
-1.77%
27,800
0.33
Mar 13, 2026
607.00
626.00
602.00
623.00
623.00
-2.20%
43,500
0.51
Mar 12, 2026
640.00
641.00
626.00
637.00
637.00
-1.09%
48,000
0.55
Mar 11, 2026
636.00
658.00
626.00
644.00
644.00
+1.10%
54,200
0.62
Mar 10, 2026
628.00
639.00
617.00
637.00
637.00
+3.07%
73,600
0.83
Mar 09, 2026
611.00
621.00
596.00
618.00
618.00
-5.07%
112,000
1.26
Mar 06, 2026
611.00
651.00
605.00
651.00
651.00
+6.37%
125,900
1.40
Mar 05, 2026
600.00
618.00
599.00
612.00
612.00
+5.52%
122,700
1.33
Mar 04, 2026
570.00
580.00
549.00
580.00
580.00
-1.53%
287,200
3.23
Mar 03, 2026
624.00
627.00
574.00
589.00
589.00
-5.61%
328,200
3.83
Mar 02, 2026
634.00
642.00
582.00
624.00
624.00
-5.45%
483,100
5.93
Feb 27, 2026
725.00
738.00
652.00
660.00
660.00
-7.69%
416,300
5.48
Feb 26, 2026
687.00
726.00
687.00
715.00
715.00
+3.47%
51,700
0.68
Feb 25, 2026
697.00
709.00
685.00
691.00
691.00
-0.58%
41,200
0.54
Feb 24, 2026
688.00
705.00
681.00
695.00
695.00
-0.43%
39,300
0.52
Feb 23, 2026
698.00
706.00
669.00
698.00
698.00
0.00%
0
0.00
Feb 20, 2026
706.00
706.00
669.00
698.00
698.00
-3.19%
114,600
1.52
Feb 19, 2026
759.00
759.00
718.00
721.00
721.00
-1.10%
66,200
0.87
Feb 18, 2026
761.00
781.00
710.00
729.00
729.00
-3.95%
115,300
1.50
Feb 17, 2026
775.00
789.00
742.00
759.00
759.00
-0.13%
228,200
3.07
Feb 16, 2026
723.00
760.00
700.00
760.00
760.00
+15.15%
144,800
1.97
Feb 13, 2026
660.00
666.00
624.00
660.00
660.00
-0.90%
102,700
1.38
Feb 12, 2026
679.00
679.00
645.00
666.00
666.00
-0.45%
43,400
0.58
Feb 11, 2026
669.00
669.00
640.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
640.00
669.00
640.00
669.00
669.00
+4.53%
65,800
0.88
Feb 09, 2026
650.00
650.00
628.00
640.00
640.00
+0.95%
25,500
0.34
Feb 06, 2026
653.00
653.00
627.00
634.00
634.00
-1.86%
46,100
0.62
Feb 05, 2026
633.00
655.00
614.00
646.00
646.00
+1.89%
149,300
2.08
Feb 04, 2026
705.00
705.00
633.00
634.00
634.00
-10.83%
177,800
2.56
Feb 03, 2026
708.00
724.00
704.00
711.00
711.00
+0.42%
18,000
0.26
Feb 02, 2026
740.00
740.00
707.00
708.00
708.00
-3.67%
48,500
0.70
Jan 30, 2026
730.00
736.00
714.00
735.00
735.00
+1.10%
20,800
0.30
Jan 29, 2026
713.00
732.00
705.00
727.00
727.00
+1.96%
34,000
0.49
Jan 28, 2026
722.00
745.00
711.00
713.00
713.00
-1.93%
45,100
0.66
Jan 27, 2026
740.00
740.00
721.00
727.00
727.00
-1.76%
20,200
0.29
Jan 26, 2026
768.00
768.00
737.00
740.00
740.00
-4.02%
32,000
0.47
Jan 23, 2026
762.00
779.00
750.00
771.00
771.00
+3.21%
31,500
0.46
Jan 22, 2026
742.00
751.00
738.00
747.00
747.00
+0.40%
10,800
0.16
Jan 21, 2026
750.00
759.00
733.00
744.00
744.00
-2.23%
41,800
0.61
Jan 20, 2026
772.00
772.00
747.00
761.00
761.00
-1.68%
21,400
0.32
Jan 19, 2026
792.00
792.00
762.00
774.00
774.00
-2.27%
48,900
0.73
Jan 16, 2026
780.00
802.00
778.00
792.00
792.00
+1.80%
37,000
0.55
Jan 15, 2026
741.00
782.00
741.00
778.00
778.00
+4.99%
38,200
0.57
Jan 14, 2026
747.00
757.00
737.00
741.00
741.00
-1.20%
28,300
0.42
Jan 13, 2026
767.00
767.00
739.00
750.00
750.00
-2.22%
41,600
0.62
Jan 12, 2026
767.00
767.00
740.00
767.00
767.00
0.00%
0
0.00
Jan 09, 2026
740.00
767.00
740.00
767.00
767.00
+5.07%
53,200
0.79
Jan 08, 2026
729.00
744.00
726.00
730.00
730.00
+0.14%
42,400
0.64
Rows: