Education
About Us
Working with TipRanks
Follow Us
Stamen Co., Ltd. (JP:4019)
:4019
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
708.00
724.00
704.00
711.00
711.00
+0.42%
18,000
0.26
Feb 02, 2026
740.00
740.00
707.00
708.00
708.00
-3.67%
48,500
0.70
Jan 30, 2026
730.00
736.00
714.00
735.00
735.00
+1.10%
20,800
0.30
Jan 29, 2026
713.00
732.00
705.00
727.00
727.00
+1.96%
34,000
0.49
Jan 28, 2026
722.00
745.00
711.00
713.00
713.00
-1.93%
45,100
0.66
Jan 27, 2026
740.00
740.00
721.00
727.00
727.00
-1.76%
20,200
0.29
Jan 26, 2026
768.00
768.00
737.00
740.00
740.00
-4.02%
32,000
0.47
Jan 23, 2026
762.00
779.00
750.00
771.00
771.00
+3.21%
31,500
0.46
Jan 22, 2026
742.00
751.00
738.00
747.00
747.00
+0.40%
10,800
0.16
Jan 21, 2026
750.00
759.00
733.00
744.00
744.00
-2.23%
41,800
0.61
Jan 20, 2026
772.00
772.00
747.00
761.00
761.00
-1.68%
21,400
0.32
Jan 19, 2026
792.00
792.00
762.00
774.00
774.00
-2.27%
48,900
0.73
Jan 16, 2026
780.00
802.00
778.00
792.00
792.00
+1.80%
37,000
0.55
Jan 15, 2026
741.00
782.00
741.00
778.00
778.00
+4.99%
38,200
0.57
Jan 14, 2026
747.00
757.00
737.00
741.00
741.00
-1.20%
28,300
0.42
Jan 13, 2026
767.00
767.00
739.00
750.00
750.00
-2.22%
41,600
0.62
Jan 12, 2026
767.00
767.00
740.00
767.00
767.00
0.00%
0
0.00
Jan 09, 2026
740.00
767.00
740.00
767.00
767.00
+5.07%
53,200
0.79
Jan 08, 2026
729.00
744.00
726.00
730.00
730.00
+0.14%
42,400
0.64
Jan 07, 2026
742.00
747.00
728.00
729.00
729.00
-1.62%
61,100
0.92
Jan 06, 2026
738.00
753.00
735.00
741.00
741.00
-0.13%
104,700
1.61
Jan 05, 2026
815.00
815.00
734.00
742.00
742.00
-9.62%
366,500
6.15
Jan 02, 2026
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Jan 01, 2026
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Dec 31, 2025
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Dec 30, 2025
830.00
840.00
799.00
821.00
821.00
-0.36%
58,300
0.95
Dec 29, 2025
903.00
903.00
821.00
824.00
824.00
-9.75%
130,399
2.18
Dec 26, 2025
885.00
921.00
877.00
917.00
913.00
+3.72%
50,700
0.85
Dec 25, 2025
867.00
894.00
860.00
888.00
884.13
+3.71%
61,500
1.05
Dec 24, 2025
829.00
864.00
813.00
860.00
856.25
+6.11%
61,900
1.07
Dec 23, 2025
775.00
817.00
775.00
814.00
810.45
+4.41%
59,000
1.02
Dec 22, 2025
805.00
808.00
767.00
783.00
779.58
-2.55%
79,700
1.41
Dec 19, 2025
809.00
821.00
797.00
807.00
803.48
+2.08%
43,000
0.76
Dec 18, 2025
797.00
829.00
788.00
794.00
790.54
-0.69%
69,000
1.23
Dec 17, 2025
758.00
818.00
758.00
803.00
799.50
+6.12%
82,800
1.48
Dec 16, 2025
758.00
775.00
747.00
760.00
756.68
+0.70%
65,800
1.17
Dec 15, 2025
734.00
774.00
734.00
758.00
754.69
+2.33%
178,300
3.32
Dec 12, 2025
733.00
757.00
732.00
744.00
740.75
+0.98%
66,700
1.25
Dec 11, 2025
751.00
755.00
717.00
740.00
736.77
-0.37%
160,700
3.14
Dec 10, 2025
717.00
746.00
700.00
746.00
742.74
+3.49%
122,200
2.47
Dec 09, 2025
780.00
783.00
716.00
724.00
720.84
-4.94%
177,900
3.75
Dec 08, 2025
815.00
815.00
746.00
765.00
761.66
-7.43%
255,800
5.84
Dec 05, 2025
840.00
848.00
818.00
830.00
826.38
+0.68%
100,900
2.35
Dec 04, 2025
852.00
859.00
826.00
828.00
824.39
-2.51%
120,100
2.87
Dec 03, 2025
868.00
871.00
832.00
853.00
849.28
-1.52%
214,400
5.49
Dec 02, 2025
903.00
903.00
861.00
870.00
866.20
-2.59%
67,400
1.72
Dec 01, 2025
916.00
918.00
884.00
897.00
893.09
-1.86%
32,700
0.83
Nov 28, 2025
920.00
936.00
908.00
918.00
914.00
+1.10%
41,800
1.06
Nov 27, 2025
899.00
924.00
899.00
912.00
908.02
+0.22%
31,600
0.79
Nov 26, 2025
889.00
924.00
889.00
914.00
910.01
+1.89%
43,200
1.07
Rows: