Stamen Co., Ltd. (JP:4019)
:4019
Want to see JP:4019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
568.00
579.00
561.00
579.00
579.00
+1.94%
32,400
0.49
May 21, 2026
592.00
604.00
567.00
568.00
568.00
-2.91%
66,600
1.03
May 20, 2026
597.00
597.00
572.00
585.00
585.00
-2.50%
42,600
0.65
May 19, 2026
576.00
604.00
576.00
600.00
600.00
+5.45%
78,100
1.20
May 18, 2026
648.00
648.00
562.00
569.00
569.00
-9.39%
226,700
3.57
May 15, 2026
629.00
645.00
615.00
628.00
628.00
-0.16%
54,400
0.82
May 14, 2026
666.00
679.00
622.00
629.00
629.00
-5.70%
57,000
0.84
May 13, 2026
661.00
668.00
650.00
667.00
667.00
+1.06%
32,300
0.47
May 12, 2026
688.00
688.00
657.00
660.00
660.00
-4.07%
27,700
0.40
May 11, 2026
690.00
692.00
682.00
688.00
688.00
+0.15%
12,200
0.18
May 08, 2026
670.00
689.00
665.00
687.00
687.00
+4.09%
29,800
0.43
May 07, 2026
668.00
668.00
651.00
660.00
660.00
-1.20%
40,000
0.58
May 06, 2026
662.00
672.00
649.00
668.00
668.00
0.00%
0
0.00
May 05, 2026
662.00
672.00
649.00
668.00
668.00
0.00%
0
0.00
May 04, 2026
662.00
672.00
649.00
668.00
668.00
0.00%
0
0.00
May 01, 2026
662.00
672.00
649.00
668.00
668.00
+1.06%
22,400
0.30
Apr 30, 2026
675.00
676.00
660.00
661.00
661.00
-1.20%
20,100
0.27
Apr 29, 2026
669.00
689.00
668.00
669.00
669.00
0.00%
0
0.00
Apr 28, 2026
688.00
689.00
668.00
669.00
669.00
-3.04%
18,800
0.25
Apr 27, 2026
672.00
690.00
665.00
690.00
690.00
+4.23%
28,600
0.37
Apr 24, 2026
675.00
675.00
652.00
662.00
662.00
-0.90%
16,300
0.21
Apr 23, 2026
684.00
684.00
651.00
668.00
668.00
-3.19%
24,800
0.32
Apr 22, 2026
690.00
698.00
683.00
690.00
690.00
+0.44%
26,400
0.34
Apr 21, 2026
665.00
690.00
665.00
687.00
687.00
+3.46%
28,600
0.37
Apr 20, 2026
665.00
671.00
659.00
664.00
664.00
+0.45%
15,100
0.20
Apr 17, 2026
661.00
666.00
650.00
661.00
661.00
+1.54%
17,600
0.23
Apr 16, 2026
640.00
671.00
640.00
651.00
651.00
+1.72%
48,400
0.63
Apr 15, 2026
632.00
647.00
629.00
640.00
640.00
+2.73%
40,200
0.52
Apr 14, 2026
642.00
642.00
621.00
623.00
623.00
-1.27%
44,000
0.57
Apr 13, 2026
643.00
643.00
625.00
631.00
631.00
-2.77%
42,600
0.56
Apr 10, 2026
667.00
670.00
645.00
649.00
649.00
-3.28%
38,400
0.50
Apr 09, 2026
672.00
674.00
659.00
671.00
671.00
-1.32%
42,300
0.56
Apr 08, 2026
660.00
683.00
654.00
680.00
680.00
+4.13%
32,900
0.43
Apr 07, 2026
649.00
657.00
640.00
653.00
653.00
+1.08%
25,200
0.33
Apr 06, 2026
634.00
651.00
630.00
646.00
646.00
+1.89%
31,200
0.41
Apr 03, 2026
624.00
634.00
624.00
634.00
634.00
+1.60%
15,500
0.20
Apr 02, 2026
645.00
652.00
621.00
624.00
624.00
-2.65%
36,300
0.43
Apr 01, 2026
619.00
645.00
619.00
641.00
641.00
+6.83%
64,400
0.78
Mar 31, 2026
610.00
619.00
600.00
600.00
600.00
-0.99%
33,500
0.41
Mar 30, 2026
608.00
608.00
595.00
606.00
606.00
-4.27%
42,000
0.52
Mar 27, 2026
617.00
634.00
617.00
633.00
633.00
+2.59%
83,500
1.03
Mar 26, 2026
636.00
636.00
614.00
617.00
617.00
-3.59%
40,000
0.49
Mar 25, 2026
627.00
644.00
619.00
640.00
640.00
+3.06%
52,000
0.63
Mar 24, 2026
611.00
625.00
607.00
621.00
621.00
+3.33%
21,400
0.26
Mar 23, 2026
600.00
604.00
593.00
601.00
601.00
-2.44%
34,600
0.41
Mar 20, 2026
616.00
634.00
616.00
616.00
616.00
0.00%
0
0.00
Mar 19, 2026
629.00
634.00
616.00
616.00
616.00
-1.91%
40,900
0.48
Mar 18, 2026
609.00
632.00
609.00
628.00
628.00
+3.80%
147,400
1.77
Mar 17, 2026
622.00
626.00
604.00
605.00
605.00
-1.14%
26,200
0.31
Mar 16, 2026
621.00
630.00
612.00
612.00
612.00
-1.77%
27,800
0.33
Rows: