Education
About Us
Working with TipRanks
Follow Us
Stamen Co., Ltd. (JP:4019)
:4019
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
733.00
757.00
732.00
744.00
744.00
+0.54%
66,700
1.25
Dec 11, 2025
751.00
755.00
717.00
740.00
740.00
-0.80%
160,700
3.14
Dec 10, 2025
717.00
746.00
700.00
746.00
746.00
+3.04%
122,200
2.47
Dec 09, 2025
780.00
783.00
716.00
724.00
724.00
-5.36%
177,900
3.75
Dec 08, 2025
815.00
815.00
746.00
765.00
765.00
-7.83%
255,800
5.84
Dec 05, 2025
840.00
848.00
818.00
830.00
830.00
+0.24%
100,900
2.35
Dec 04, 2025
852.00
859.00
826.00
828.00
828.00
-2.93%
120,100
2.87
Dec 03, 2025
868.00
871.00
832.00
853.00
853.00
-1.95%
214,400
5.49
Dec 02, 2025
903.00
903.00
861.00
870.00
870.00
-3.01%
67,400
1.72
Dec 01, 2025
916.00
918.00
884.00
897.00
897.00
-2.29%
32,700
0.83
Nov 28, 2025
920.00
936.00
908.00
918.00
918.00
+0.66%
41,800
1.06
Nov 27, 2025
899.00
924.00
899.00
912.00
912.00
-0.22%
31,600
0.79
Nov 26, 2025
889.00
924.00
889.00
914.00
914.00
+1.44%
43,200
1.07
Nov 25, 2025
920.00
920.00
885.00
901.00
901.00
-0.99%
60,300
1.47
Nov 21, 2025
885.00
910.00
875.00
910.00
910.00
+2.48%
94,300
2.24
Nov 20, 2025
935.00
941.00
873.00
888.00
888.00
-3.48%
185,100
4.30
Nov 19, 2025
929.00
964.00
907.00
920.00
920.00
-1.81%
61,800
1.29
Nov 18, 2025
959.00
959.00
922.00
937.00
937.00
-2.80%
98,500
1.83
Nov 17, 2025
1,060.00
1,082.00
920.00
964.00
964.00
-17.47%
169,600
3.26
Nov 14, 2025
1,170.00
1,195.00
1,166.00
1,168.00
1,168.00
-2.01%
59,100
1.15
Nov 13, 2025
1,200.00
1,210.00
1,185.00
1,192.00
1,192.00
-1.49%
25,700
0.50
Nov 12, 2025
1,189.00
1,210.00
1,185.00
1,210.00
1,210.00
+1.77%
17,300
0.33
Nov 11, 2025
1,205.00
1,205.00
1,176.00
1,189.00
1,189.00
-0.67%
24,500
0.47
Nov 10, 2025
1,172.00
1,201.00
1,168.00
1,197.00
1,197.00
+2.48%
20,800
0.39
Nov 07, 2025
1,150.00
1,174.00
1,150.00
1,168.00
1,168.00
+0.86%
16,300
0.29
Nov 06, 2025
1,177.00
1,177.00
1,157.00
1,158.00
1,158.00
+0.26%
17,900
0.32
Nov 05, 2025
1,179.00
1,179.00
1,134.00
1,155.00
1,155.00
-2.04%
28,200
0.50
Nov 04, 2025
1,185.00
1,194.00
1,173.00
1,179.00
1,179.00
-0.51%
27,800
0.50
Oct 31, 2025
1,152.00
1,185.00
1,152.00
1,185.00
1,185.00
+1.28%
17,800
0.32
Oct 30, 2025
1,133.00
1,185.00
1,133.00
1,170.00
1,170.00
+3.27%
38,700
0.70
Oct 29, 2025
1,136.00
1,159.00
1,129.00
1,133.00
1,133.00
-0.61%
12,800
0.23
Oct 28, 2025
1,190.00
1,190.00
1,140.00
1,140.00
1,140.00
-3.39%
21,100
0.38
Oct 27, 2025
1,173.00
1,195.00
1,170.00
1,180.00
1,180.00
+0.68%
7,500
0.14
Oct 24, 2025
1,195.00
1,195.00
1,165.00
1,172.00
1,172.00
-0.68%
16,800
0.30
Oct 23, 2025
1,200.00
1,200.00
1,178.00
1,180.00
1,180.00
-2.48%
19,000
0.34
Oct 22, 2025
1,199.00
1,214.00
1,194.00
1,210.00
1,210.00
+1.09%
30,200
0.55
Oct 21, 2025
1,200.00
1,205.00
1,190.00
1,197.00
1,197.00
+0.08%
9,400
0.17
Oct 20, 2025
1,165.00
1,201.00
1,165.00
1,196.00
1,196.00
+3.91%
14,100
0.25
Oct 17, 2025
1,180.00
1,180.00
1,143.00
1,151.00
1,151.00
-2.70%
19,900
0.35
Oct 16, 2025
1,192.00
1,198.00
1,169.00
1,183.00
1,183.00
-1.42%
25,200
0.45
Oct 15, 2025
1,189.00
1,216.00
1,185.00
1,200.00
1,200.00
+0.93%
51,400
0.93
Oct 14, 2025
1,239.00
1,239.00
1,189.00
1,189.00
1,189.00
-4.65%
42,400
0.77
Oct 10, 2025
1,257.00
1,261.00
1,240.00
1,247.00
1,247.00
-0.80%
14,800
0.27
Oct 09, 2025
1,252.00
1,267.00
1,232.00
1,257.00
1,257.00
+0.40%
21,900
0.40
Oct 08, 2025
1,249.00
1,260.00
1,241.00
1,252.00
1,252.00
+0.24%
21,400
0.39
Oct 07, 2025
1,249.00
1,249.00
1,214.00
1,249.00
1,249.00
+0.48%
23,100
0.42
Oct 06, 2025
1,253.00
1,257.00
1,200.00
1,243.00
1,243.00
+1.47%
43,400
0.80
Oct 03, 2025
1,201.00
1,231.00
1,201.00
1,225.00
1,225.00
+1.41%
22,900
0.42
Oct 02, 2025
1,217.00
1,239.00
1,201.00
1,208.00
1,208.00
-1.23%
32,100
0.59
Oct 01, 2025
1,276.00
1,282.00
1,205.00
1,223.00
1,223.00
-4.68%
105,200
1.99
Rows: