Education
About Us
Working with TipRanks
Follow Us
Stamen Co., Ltd. (JP:4019)
:4019
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
740.00
767.00
740.00
767.00
767.00
+5.07%
53,200
0.79
Jan 08, 2026
729.00
744.00
726.00
730.00
730.00
+0.14%
42,400
0.64
Jan 07, 2026
742.00
747.00
728.00
729.00
729.00
-1.62%
61,100
0.92
Jan 06, 2026
738.00
753.00
735.00
741.00
741.00
-0.13%
104,700
1.61
Jan 05, 2026
815.00
815.00
734.00
742.00
742.00
-9.62%
366,500
6.15
Jan 02, 2026
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Jan 01, 2026
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Dec 31, 2025
830.00
840.00
799.00
821.00
821.00
0.00%
0
0.00
Dec 30, 2025
830.00
840.00
799.00
821.00
821.00
-0.36%
58,300
0.95
Dec 29, 2025
903.00
903.00
821.00
824.00
824.00
-9.75%
130,399
2.18
Dec 26, 2025
885.00
921.00
877.00
917.00
913.00
+3.72%
50,700
0.85
Dec 25, 2025
867.00
894.00
860.00
888.00
884.13
+3.71%
61,500
1.05
Dec 24, 2025
829.00
864.00
813.00
860.00
856.25
+6.11%
61,900
1.07
Dec 23, 2025
775.00
817.00
775.00
814.00
810.45
+4.41%
59,000
1.02
Dec 22, 2025
805.00
808.00
767.00
783.00
779.58
-2.55%
79,700
1.41
Dec 19, 2025
809.00
821.00
797.00
807.00
803.48
+2.08%
43,000
0.76
Dec 18, 2025
797.00
829.00
788.00
794.00
790.54
-0.69%
69,000
1.23
Dec 17, 2025
758.00
818.00
758.00
803.00
799.50
+6.12%
82,800
1.48
Dec 16, 2025
758.00
775.00
747.00
760.00
756.68
+0.70%
65,800
1.17
Dec 15, 2025
734.00
774.00
734.00
758.00
754.69
+2.33%
178,300
3.32
Dec 12, 2025
733.00
757.00
732.00
744.00
740.75
+0.98%
66,700
1.25
Dec 11, 2025
751.00
755.00
717.00
740.00
736.77
-0.37%
160,700
3.14
Dec 10, 2025
717.00
746.00
700.00
746.00
742.74
+3.49%
122,200
2.47
Dec 09, 2025
780.00
783.00
716.00
724.00
720.84
-4.94%
177,900
3.75
Dec 08, 2025
815.00
815.00
746.00
765.00
761.66
-7.43%
255,800
5.84
Dec 05, 2025
840.00
848.00
818.00
830.00
826.38
+0.68%
100,900
2.35
Dec 04, 2025
852.00
859.00
826.00
828.00
824.39
-2.51%
120,100
2.87
Dec 03, 2025
868.00
871.00
832.00
853.00
849.28
-1.52%
214,400
5.49
Dec 02, 2025
903.00
903.00
861.00
870.00
866.20
-2.59%
67,400
1.72
Dec 01, 2025
916.00
918.00
884.00
897.00
893.09
-1.86%
32,700
0.83
Nov 28, 2025
920.00
936.00
908.00
918.00
914.00
+1.10%
41,800
1.06
Nov 27, 2025
899.00
924.00
899.00
912.00
908.02
+0.22%
31,600
0.79
Nov 26, 2025
889.00
924.00
889.00
914.00
910.01
+1.89%
43,200
1.07
Nov 25, 2025
920.00
920.00
885.00
901.00
897.07
-0.56%
60,300
1.47
Nov 21, 2025
885.00
910.00
875.00
910.00
906.03
+2.93%
94,300
2.24
Nov 20, 2025
935.00
941.00
873.00
888.00
884.13
-3.06%
185,100
4.30
Nov 19, 2025
929.00
964.00
907.00
920.00
915.99
-1.38%
61,800
1.29
Nov 18, 2025
959.00
959.00
922.00
937.00
932.91
-2.37%
98,500
1.83
Nov 17, 2025
1,060.00
1,082.00
920.00
964.00
959.80
-17.10%
169,600
3.26
Nov 14, 2025
1,170.00
1,195.00
1,166.00
1,168.00
1,162.90
-1.58%
59,100
1.15
Nov 13, 2025
1,200.00
1,210.00
1,185.00
1,192.00
1,186.80
-1.06%
25,700
0.50
Nov 12, 2025
1,189.00
1,210.00
1,185.00
1,210.00
1,204.72
+2.21%
17,300
0.33
Nov 11, 2025
1,205.00
1,205.00
1,176.00
1,189.00
1,183.81
-0.23%
24,500
0.47
Nov 10, 2025
1,172.00
1,201.00
1,168.00
1,197.00
1,191.78
+2.93%
20,800
0.39
Nov 07, 2025
1,150.00
1,174.00
1,150.00
1,168.00
1,162.90
+1.31%
16,299
0.29
Nov 06, 2025
1,177.00
1,177.00
1,157.00
1,158.00
1,152.95
+0.70%
17,900
0.32
Nov 05, 2025
1,179.00
1,179.00
1,134.00
1,155.00
1,149.96
-1.61%
28,200
0.50
Nov 04, 2025
1,185.00
1,194.00
1,173.00
1,179.00
1,173.86
-0.07%
27,800
0.50
Oct 31, 2025
1,152.00
1,185.00
1,152.00
1,185.00
1,179.83
+1.73%
17,800
0.32
Oct 30, 2025
1,133.00
1,185.00
1,133.00
1,170.00
1,164.90
+3.72%
38,700
0.70
Rows: