Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
927.00
928.00
920.00
922.00
922.00
-0.54%
4,400
0.50
Mar 13, 2026
931.00
931.00
927.00
927.00
927.00
-0.43%
300
0.03
Mar 12, 2026
923.00
931.00
923.00
931.00
931.00
+0.22%
1,000
0.11
Mar 11, 2026
921.00
932.00
921.00
929.00
929.00
+1.09%
3,500
0.38
Mar 10, 2026
919.00
928.00
919.00
919.00
919.00
+0.33%
2,100
0.23
Mar 09, 2026
926.00
930.00
916.00
916.00
916.00
-1.72%
8,500
0.90
Mar 06, 2026
919.00
932.00
915.00
932.00
932.00
+1.41%
3,400
0.36
Mar 05, 2026
919.00
926.00
919.00
919.00
919.00
+1.55%
3,600
0.37
Mar 04, 2026
910.00
918.00
900.00
905.00
905.00
-0.77%
20,200
2.05
Mar 03, 2026
921.00
925.00
912.00
912.00
912.00
-0.65%
4,700
0.46
Mar 02, 2026
916.00
924.00
912.00
918.00
918.00
-0.65%
5,700
0.53
Feb 27, 2026
916.00
924.00
916.00
924.00
924.00
+0.76%
5,500
0.47
Feb 26, 2026
914.00
918.00
912.00
917.00
917.00
+0.66%
3,700
0.29
Feb 25, 2026
918.00
918.00
911.00
911.00
911.00
-0.44%
10,300
0.76
Feb 24, 2026
926.00
926.00
915.00
915.00
915.00
-0.54%
3,800
0.24
Feb 23, 2026
920.00
930.00
912.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
930.00
930.00
912.00
920.00
920.00
-1.08%
16,300
0.95
Feb 19, 2026
935.00
937.00
925.00
930.00
930.00
-0.85%
7,500
0.43
Feb 18, 2026
921.00
938.00
921.00
938.00
938.00
+1.41%
11,500
0.66
Feb 17, 2026
930.00
932.00
925.00
925.00
925.00
0.00%
3,400
0.19
Feb 16, 2026
945.00
945.00
925.00
925.00
925.00
-2.01%
16,200
0.91
Feb 13, 2026
933.00
944.00
933.00
944.00
944.00
+0.43%
10,200
0.55
Feb 12, 2026
946.00
950.00
937.00
940.00
940.00
-0.74%
13,300
0.71
Feb 11, 2026
947.00
963.00
935.00
947.00
947.00
0.00%
0
0.00
Feb 10, 2026
963.00
963.00
935.00
947.00
947.00
-1.15%
39,800
2.12
Feb 09, 2026
971.00
971.00
951.00
958.00
958.00
-0.62%
18,000
0.96
Feb 06, 2026
968.00
968.00
963.00
964.00
964.00
-0.41%
5,200
0.27
Feb 05, 2026
968.00
972.00
965.00
968.00
968.00
0.00%
5,700
0.30
Feb 04, 2026
975.00
975.00
963.00
968.00
968.00
-0.51%
5,100
0.27
Feb 03, 2026
967.00
973.00
966.00
973.00
973.00
+0.72%
4,900
0.25
Feb 02, 2026
969.00
972.00
966.00
966.00
966.00
-0.21%
5,100
0.26
Jan 30, 2026
968.00
972.00
962.00
968.00
968.00
+0.21%
7,000
0.35
Jan 29, 2026
967.00
970.00
964.00
966.00
966.00
-0.21%
5,500
0.27
Jan 28, 2026
973.00
974.00
968.00
968.00
968.00
-0.51%
6,600
0.32
Jan 27, 2026
972.00
977.00
970.00
973.00
973.00
+0.10%
3,600
0.17
Jan 26, 2026
970.00
974.00
967.00
972.00
972.00
+0.10%
4,500
0.22
Jan 23, 2026
970.00
974.00
968.00
971.00
971.00
+0.31%
4,100
0.20
Jan 22, 2026
973.00
975.00
968.00
968.00
968.00
-0.41%
6,400
0.30
Jan 21, 2026
973.00
977.00
972.00
972.00
972.00
-0.10%
3,200
0.15
Jan 20, 2026
981.00
981.00
971.00
973.00
973.00
+0.31%
3,600
0.17
Jan 19, 2026
973.00
979.00
966.00
970.00
970.00
+0.21%
10,000
0.46
Jan 16, 2026
971.00
974.00
967.00
968.00
968.00
-0.31%
11,700
0.53
Jan 15, 2026
979.00
979.00
967.00
971.00
971.00
-1.82%
32,900
1.48
Jan 14, 2026
977.00
990.00
977.00
989.00
989.00
+1.33%
22,400
1.00
Jan 13, 2026
994.00
997.00
975.00
976.00
976.00
-1.51%
30,100
1.30
Jan 12, 2026
991.00
992.00
987.00
991.00
991.00
0.00%
0
0.00
Jan 09, 2026
992.00
992.00
987.00
991.00
991.00
+0.61%
5,800
0.24
Jan 08, 2026
990.00
991.00
985.00
985.00
985.00
0.00%
11,700
0.49
Jan 07, 2026
980.00
988.00
979.00
985.00
985.00
+0.10%
8,400
0.34
Jan 06, 2026
978.00
990.00
978.00
984.00
984.00
+0.61%
11,200
0.46
Rows: