Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
971.00
974.00
967.00
968.00
968.00
-0.31%
11,700
0.53
Jan 15, 2026
979.00
979.00
967.00
971.00
971.00
-1.82%
32,900
1.48
Jan 14, 2026
977.00
990.00
977.00
989.00
989.00
+1.33%
22,400
1.00
Jan 13, 2026
994.00
997.00
975.00
976.00
976.00
-1.51%
30,100
1.30
Jan 12, 2026
991.00
992.00
987.00
991.00
991.00
0.00%
0
0.00
Jan 09, 2026
992.00
992.00
987.00
991.00
991.00
+0.61%
5,800
0.24
Jan 08, 2026
990.00
991.00
985.00
985.00
985.00
0.00%
11,700
0.49
Jan 07, 2026
980.00
988.00
979.00
985.00
985.00
+0.10%
8,400
0.34
Jan 06, 2026
978.00
990.00
978.00
984.00
984.00
+0.61%
11,200
0.46
Jan 05, 2026
975.00
980.00
974.00
978.00
978.00
+0.31%
11,800
0.48
Jan 02, 2026
976.00
977.00
971.00
975.00
975.00
0.00%
0
0.00
Jan 01, 2026
976.00
977.00
971.00
975.00
975.00
0.00%
0
0.00
Dec 31, 2025
976.00
977.00
971.00
975.00
975.00
0.00%
0
0.00
Dec 30, 2025
976.00
977.00
971.00
975.00
975.00
+0.21%
5,100
0.19
Dec 29, 2025
973.00
978.00
970.00
973.00
973.00
0.00%
14,300
0.54
Dec 26, 2025
975.00
980.00
970.00
973.00
973.00
-0.41%
17,800
0.67
Dec 25, 2025
976.00
979.00
971.00
977.00
977.00
+0.10%
10,300
0.39
Dec 24, 2025
977.00
985.00
966.00
976.00
976.00
-0.10%
17,700
0.67
Dec 23, 2025
980.00
985.00
976.00
977.00
977.00
-0.20%
10,200
0.38
Dec 22, 2025
982.00
984.00
974.00
979.00
979.00
+0.20%
17,500
0.66
Dec 19, 2025
975.00
983.00
973.00
977.00
977.00
+0.51%
9,000
0.34
Dec 18, 2025
970.00
975.00
964.00
972.00
972.00
+0.52%
10,200
0.38
Dec 17, 2025
971.00
973.00
965.00
967.00
967.00
-0.41%
6,500
0.24
Dec 16, 2025
973.00
975.00
970.00
971.00
971.00
-0.72%
7,000
0.26
Dec 15, 2025
966.00
978.00
965.00
978.00
978.00
+0.72%
11,000
0.40
Dec 12, 2025
967.00
974.00
967.00
971.00
971.00
+0.21%
9,600
0.35
Dec 11, 2025
975.00
975.00
967.00
969.00
969.00
-0.10%
8,900
0.32
Dec 10, 2025
968.00
977.00
962.00
970.00
970.00
0.00%
16,100
0.56
Dec 09, 2025
972.00
982.00
969.00
970.00
970.00
-0.21%
11,700
0.40
Dec 08, 2025
970.00
977.00
966.00
972.00
972.00
+0.21%
16,700
0.54
Dec 05, 2025
985.00
988.00
970.00
970.00
970.00
-1.92%
23,600
0.66
Dec 04, 2025
978.00
1,002.00
976.00
989.00
989.00
+0.51%
22,300
0.63
Dec 03, 2025
980.00
991.00
968.00
984.00
984.00
-0.20%
43,400
1.24
Dec 02, 2025
1,015.00
1,015.00
971.00
986.00
986.00
-3.52%
71,900
2.09
Dec 01, 2025
1,070.00
1,070.00
1,021.00
1,022.00
1,022.00
-6.32%
74,700
2.23
Nov 28, 2025
1,110.00
1,110.00
1,091.00
1,091.00
1,091.00
-2.68%
47,700
1.45
Nov 27, 2025
1,087.00
1,135.00
1,063.00
1,121.00
1,121.00
-11.52%
166,100
5.43
Nov 26, 2025
1,280.00
1,299.00
1,280.00
1,297.00
1,267.00
+4.05%
47,700
1.59
Nov 25, 2025
1,280.00
1,285.00
1,274.00
1,276.00
1,246.48
+2.85%
32,800
1.11
Nov 21, 2025
1,268.00
1,281.00
1,267.00
1,270.00
1,240.62
+2.53%
25,200
0.85
Nov 20, 2025
1,263.00
1,268.00
1,260.00
1,268.00
1,238.67
+3.59%
18,800
0.63
Nov 19, 2025
1,259.00
1,269.00
1,243.00
1,253.00
1,224.02
+3.36%
23,900
0.80
Nov 18, 2025
1,248.00
1,259.00
1,239.00
1,241.00
1,212.30
+2.20%
21,400
0.72
Nov 17, 2025
1,241.00
1,258.00
1,227.00
1,243.00
1,214.25
+4.47%
60,300
2.03
Nov 14, 2025
1,205.00
1,218.00
1,204.00
1,218.00
1,189.83
+3.56%
16,000
0.53
Nov 13, 2025
1,210.00
1,213.00
1,204.00
1,204.00
1,176.15
+3.31%
19,900
0.65
Nov 12, 2025
1,188.00
1,203.00
1,185.00
1,193.00
1,165.40
+3.32%
25,000
0.82
Nov 11, 2025
1,180.00
1,188.00
1,175.00
1,182.00
1,154.66
+3.15%
18,400
0.60
Nov 10, 2025
1,170.00
1,179.00
1,170.00
1,173.00
1,145.87
+2.63%
14,600
0.47
Nov 07, 2025
1,165.00
1,170.00
1,160.00
1,170.00
1,142.94
+3.07%
13,600
0.44
Rows: