Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
1,200.00
1,212.00
1,190.00
1,198.00
1,198.00
+0.76%
36,100
1.61
Sep 05, 2025
1,228.00
1,235.00
1,172.00
1,189.00
1,189.00
-3.02%
46,200
2.13
Sep 04, 2025
1,165.00
1,236.00
1,162.00
1,226.00
1,226.00
+4.79%
63,400
3.05
Sep 03, 2025
1,164.00
1,188.00
1,145.00
1,170.00
1,170.00
+2.18%
94,600
4.87
Sep 02, 2025
1,160.00
1,178.00
1,100.00
1,145.00
1,145.00
+12.48%
348,700
24.94
Sep 01, 2025
1,020.00
1,022.00
1,004.00
1,018.00
1,018.00
-1.26%
4,900
0.35
Aug 29, 2025
1,050.00
1,050.00
1,031.00
1,031.00
1,031.00
-1.53%
7,600
0.55
Aug 28, 2025
1,037.00
1,047.00
996.00
1,047.00
1,047.00
+3.36%
24,700
1.81
Aug 27, 2025
973.00
1,024.00
972.00
1,013.00
1,013.00
+4.87%
24,000
1.80
Aug 26, 2025
980.00
983.00
966.00
966.00
966.00
-2.13%
7,500
0.56
Aug 25, 2025
981.00
1,000.00
970.00
987.00
987.00
+0.51%
21,700
1.66
Aug 22, 2025
1,001.00
1,001.00
980.00
982.00
982.00
-1.90%
7,600
0.58
Aug 21, 2025
1,014.00
1,014.00
996.00
1,001.00
1,001.00
-0.99%
9,300
0.72
Aug 20, 2025
995.00
1,019.00
986.00
1,011.00
1,011.00
+0.50%
24,900
1.98
Aug 19, 2025
1,021.00
1,021.00
991.00
1,006.00
1,006.00
-1.76%
31,300
2.58
Aug 18, 2025
1,001.00
1,032.00
988.00
1,024.00
1,024.00
+1.39%
27,900
2.38
Aug 15, 2025
1,034.00
1,039.00
993.00
1,010.00
1,010.00
-1.75%
22,100
1.93
Aug 14, 2025
996.00
1,030.00
981.00
1,028.00
1,028.00
+3.52%
47,400
4.41
Aug 13, 2025
952.00
997.00
952.00
993.00
993.00
+4.31%
43,100
4.24
Aug 12, 2025
919.00
968.00
908.00
952.00
952.00
+3.59%
41,400
4.34
Aug 08, 2025
903.00
928.00
901.00
919.00
919.00
+1.66%
26,200
2.86
Aug 07, 2025
874.00
910.00
862.00
904.00
904.00
+3.43%
29,400
3.36
Aug 06, 2025
839.00
874.00
839.00
874.00
874.00
+4.80%
28,800
3.46
Aug 05, 2025
828.00
836.00
828.00
834.00
834.00
+0.85%
6,800
0.82
Aug 04, 2025
814.00
831.00
807.00
827.00
827.00
+0.49%
11,200
1.36
Aug 01, 2025
820.00
831.00
820.00
823.00
823.00
+0.61%
5,000
0.61
Jul 31, 2025
815.00
825.00
813.00
818.00
818.00
+0.74%
4,600
0.56
Jul 30, 2025
806.00
812.00
806.00
812.00
812.00
+0.25%
3,200
0.39
Jul 29, 2025
813.00
814.00
804.00
810.00
810.00
-0.12%
10,200
1.26
Jul 28, 2025
826.00
826.00
808.00
811.00
811.00
-1.10%
15,200
1.92
Jul 25, 2025
833.00
833.00
820.00
820.00
820.00
-1.32%
6,800
0.84
Jul 24, 2025
821.00
831.00
821.00
831.00
831.00
+2.09%
7,600
0.83
Jul 23, 2025
807.00
814.00
805.00
814.00
814.00
+0.49%
13,200
0.99
Jul 22, 2025
812.00
814.00
807.00
810.00
810.00
+0.25%
5,200
0.30
Jul 18, 2025
826.00
829.00
808.00
808.00
808.00
-2.53%
21,900
1.29
Jul 17, 2025
826.00
839.00
823.00
829.00
829.00
-0.24%
18,600
1.10
Jul 16, 2025
829.00
840.00
805.00
831.00
831.00
-10.74%
73,900
4.60
Jul 15, 2025
900.00
931.00
900.00
931.00
931.00
+4.26%
45,600
2.94
Jul 14, 2025
881.00
895.00
881.00
893.00
893.00
+1.48%
11,900
0.77
Jul 11, 2025
886.00
888.00
876.00
880.00
880.00
-0.45%
6,500
0.42
Jul 10, 2025
875.00
894.00
874.00
884.00
884.00
+0.91%
6,000
0.39
Jul 09, 2025
893.00
893.00
865.00
876.00
876.00
-1.90%
16,500
1.07
Jul 08, 2025
874.00
897.00
874.00
893.00
893.00
+2.64%
8,900
0.57
Jul 07, 2025
864.00
888.00
863.00
870.00
870.00
+2.35%
19,000
1.22
Jul 04, 2025
855.00
861.00
848.00
850.00
850.00
-0.58%
13,000
0.83
Jul 03, 2025
855.00
860.00
855.00
855.00
855.00
-0.58%
3,200
0.21
Jul 02, 2025
855.00
860.00
852.00
860.00
860.00
+1.06%
4,900
0.32
Jul 01, 2025
850.00
854.00
850.00
851.00
851.00
-0.70%
10,000
0.64
Jun 30, 2025
859.00
859.00
852.00
857.00
857.00
-0.23%
3,200
0.21
Jun 27, 2025
858.00
864.00
858.00
859.00
859.00
-0.46%
3,900
0.25
Rows: