Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
853.00
856.00
845.00
845.00
845.00
+0.36%
1,600
0.10
Jun 05, 2025
847.00
851.00
840.00
842.00
842.00
-0.94%
6,600
0.43
Jun 04, 2025
862.00
863.00
850.00
850.00
850.00
-1.16%
7,600
0.50
Jun 03, 2025
859.00
862.00
855.00
860.00
860.00
+0.58%
6,000
0.39
Jun 02, 2025
855.00
865.00
851.00
855.00
855.00
+0.35%
5,300
0.34
May 30, 2025
860.00
861.00
845.00
852.00
852.00
-0.35%
4,700
0.30
May 29, 2025
863.00
870.00
850.00
855.00
855.00
-1.72%
7,700
0.50
May 28, 2025
875.00
877.00
869.00
870.00
870.00
0.00%
3,200
0.21
May 27, 2025
833.00
870.00
833.00
870.00
870.00
+3.45%
8,000
0.52
May 26, 2025
840.00
843.00
833.00
841.00
841.00
+0.24%
6,400
0.41
May 23, 2025
828.00
839.00
819.00
839.00
839.00
+1.33%
1,900
0.12
May 22, 2025
835.00
835.00
823.00
828.00
828.00
-0.96%
2,000
0.13
May 21, 2025
843.00
847.00
834.00
836.00
836.00
-1.30%
2,600
0.16
May 20, 2025
850.00
850.00
840.00
847.00
847.00
-0.24%
4,200
0.26
May 19, 2025
839.00
849.00
833.00
849.00
849.00
+2.04%
3,900
0.25
May 16, 2025
830.00
832.00
826.00
832.00
832.00
+1.09%
2,500
0.16
May 15, 2025
819.00
823.00
816.00
823.00
823.00
+0.12%
4,500
0.28
May 14, 2025
826.00
826.00
816.00
822.00
822.00
-0.96%
6,000
0.38
May 13, 2025
837.00
837.00
825.00
830.00
830.00
-0.60%
2,200
0.14
May 12, 2025
822.00
838.00
822.00
835.00
835.00
+1.58%
2,600
0.16
May 09, 2025
815.00
824.00
814.00
822.00
822.00
0.00%
4,100
0.26
May 08, 2025
820.00
828.00
819.00
822.00
822.00
-0.36%
2,100
0.13
May 07, 2025
829.00
829.00
819.00
825.00
825.00
-0.48%
2,800
0.18
May 02, 2025
860.00
860.00
820.00
829.00
829.00
-2.36%
8,000
0.51
May 01, 2025
846.00
870.00
846.00
849.00
849.00
-0.59%
4,300
0.27
Apr 30, 2025
856.00
860.00
846.00
854.00
854.00
-0.23%
2,700
0.17
Apr 28, 2025
862.00
864.00
851.00
856.00
856.00
-1.50%
3,400
0.21
Apr 25, 2025
863.00
878.00
856.00
869.00
869.00
-0.80%
3,700
0.23
Apr 24, 2025
887.00
887.00
867.00
876.00
876.00
-0.45%
5,600
0.35
Apr 23, 2025
883.00
890.00
867.00
880.00
880.00
-0.23%
18,300
1.17
Apr 22, 2025
840.00
885.00
820.00
882.00
882.00
+4.01%
76,200
5.20
Apr 21, 2025
813.00
892.00
800.00
848.00
848.00
+4.31%
271,500
25.80
Apr 18, 2025
806.00
896.00
790.00
813.00
813.00
0.00%
250,700
36.54
Apr 17, 2025
815.00
815.00
802.00
813.00
813.00
0.00%
5,100
0.56
Apr 16, 2025
805.00
815.00
792.00
813.00
813.00
+0.87%
15,700
1.70
Apr 15, 2025
800.00
814.00
790.00
806.00
806.00
+4.68%
22,800
2.55
Apr 14, 2025
762.00
780.00
753.00
770.00
770.00
+2.80%
10,800
1.22
Apr 11, 2025
717.00
749.00
715.00
749.00
749.00
+4.46%
8,400
0.96
Apr 10, 2025
727.00
735.00
715.00
717.00
717.00
+2.43%
14,300
1.65
Apr 09, 2025
700.00
701.00
688.00
700.00
700.00
-0.99%
4,000
0.46
Apr 08, 2025
703.00
720.00
696.00
707.00
707.00
+5.05%
8,300
0.95
Apr 07, 2025
685.00
692.00
652.00
673.00
673.00
-7.81%
24,800
2.95
Apr 04, 2025
749.00
751.00
723.00
730.00
730.00
-5.68%
15,800
1.92
Apr 03, 2025
765.00
774.00
750.00
774.00
774.00
-0.90%
9,900
1.22
Apr 02, 2025
780.00
781.00
774.00
781.00
781.00
-0.76%
2,900
0.36
Apr 01, 2025
784.00
788.00
779.00
787.00
787.00
+2.08%
2,500
0.31
Mar 31, 2025
798.00
798.00
768.00
771.00
771.00
-1.66%
9,000
1.12
Mar 28, 2025
784.00
787.00
783.00
784.00
784.00
+0.51%
3,100
0.38
Mar 27, 2025
779.00
783.00
776.00
780.00
780.00
-0.51%
1,000
0.12
Mar 26, 2025
779.00
784.00
775.00
784.00
784.00
+0.64%
5,000
0.62
Rows: