MIT Holdings Co., Ltd. (JP:4016)
:4016
Want to see JP:4016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
910.00
913.00
890.00
890.00
890.00
-2.20%
1,500
0.40
May 19, 2026
903.00
910.00
892.00
910.00
910.00
+2.36%
3,200
0.83
May 18, 2026
900.00
900.00
885.00
889.00
889.00
-1.22%
2,400
0.60
May 15, 2026
900.00
901.00
900.00
900.00
900.00
-0.11%
500
0.12
May 14, 2026
896.00
901.00
895.00
901.00
901.00
+0.11%
2,800
0.66
May 13, 2026
902.00
902.00
900.00
900.00
900.00
-0.33%
2,100
0.48
May 12, 2026
905.00
911.00
903.00
903.00
903.00
-0.66%
1,400
0.31
May 11, 2026
910.00
913.00
903.00
909.00
909.00
-0.55%
1,900
0.42
May 08, 2026
917.00
917.00
911.00
914.00
914.00
+0.33%
900
0.18
May 07, 2026
918.00
918.00
911.00
911.00
911.00
-1.94%
2,300
0.43
May 06, 2026
917.00
943.00
908.00
929.00
929.00
0.00%
0
0.00
May 05, 2026
917.00
943.00
908.00
929.00
929.00
0.00%
0
0.00
May 04, 2026
917.00
943.00
908.00
929.00
929.00
0.00%
0
0.00
May 01, 2026
917.00
943.00
908.00
929.00
929.00
+2.09%
5,000
0.89
Apr 30, 2026
911.00
915.00
910.00
910.00
910.00
-0.11%
800
0.14
Apr 29, 2026
911.00
915.00
911.00
911.00
911.00
0.00%
0
0.00
Apr 28, 2026
911.00
915.00
911.00
911.00
911.00
-0.22%
1,200
0.20
Apr 27, 2026
915.00
918.00
912.00
913.00
913.00
+0.11%
1,900
0.32
Apr 24, 2026
912.00
912.00
912.00
912.00
912.00
+0.44%
100
0.02
Apr 23, 2026
916.00
916.00
906.00
908.00
908.00
-0.87%
2,700
0.45
Apr 22, 2026
923.00
923.00
910.00
916.00
916.00
-0.65%
2,300
0.38
Apr 21, 2026
916.00
922.00
916.00
922.00
922.00
+0.66%
1,700
0.28
Apr 20, 2026
909.00
916.00
908.00
916.00
916.00
+1.55%
2,900
0.47
Apr 17, 2026
898.00
907.00
898.00
902.00
902.00
+0.45%
3,500
0.57
Apr 16, 2026
890.00
898.00
888.00
898.00
898.00
+0.90%
6,600
1.06
Apr 15, 2026
916.00
917.00
870.00
890.00
890.00
-3.99%
26,100
4.36
Apr 14, 2026
938.00
938.00
920.00
927.00
927.00
-1.07%
4,200
0.65
Apr 13, 2026
943.00
943.00
933.00
937.00
937.00
-0.64%
4,900
0.73
Apr 10, 2026
940.00
943.00
934.00
943.00
943.00
+0.11%
2,100
0.29
Apr 09, 2026
943.00
943.00
938.00
942.00
942.00
-0.11%
400
0.06
Apr 08, 2026
940.00
943.00
940.00
943.00
943.00
+0.32%
1,900
0.26
Apr 07, 2026
941.00
941.00
935.00
940.00
940.00
-0.11%
3,000
0.41
Apr 06, 2026
932.00
941.00
932.00
941.00
941.00
+0.21%
3,600
0.48
Apr 03, 2026
933.00
939.00
921.00
939.00
939.00
+0.75%
2,800
0.37
Apr 02, 2026
930.00
932.00
930.00
932.00
932.00
+0.32%
2,400
0.31
Apr 01, 2026
925.00
929.00
918.00
929.00
929.00
+0.43%
2,900
0.38
Mar 31, 2026
920.00
932.00
920.00
925.00
925.00
-0.32%
1,500
0.20
Mar 30, 2026
917.00
928.00
904.00
928.00
928.00
+1.09%
2,900
0.38
Mar 27, 2026
917.00
922.00
910.00
918.00
918.00
+0.11%
1,700
0.22
Mar 26, 2026
925.00
930.00
914.00
917.00
917.00
-1.61%
3,000
0.38
Mar 25, 2026
907.00
932.00
907.00
932.00
932.00
+2.08%
6,100
0.76
Mar 24, 2026
910.00
922.00
901.00
913.00
913.00
+0.33%
6,100
0.75
Mar 23, 2026
912.00
921.00
902.00
910.00
910.00
-0.98%
9,200
1.12
Mar 20, 2026
919.00
920.00
916.00
919.00
919.00
0.00%
0
0.00
Mar 19, 2026
919.00
920.00
916.00
919.00
919.00
0.00%
2,100
0.24
Mar 18, 2026
922.00
927.00
912.00
919.00
919.00
-0.33%
7,200
0.83
Mar 17, 2026
922.00
928.00
920.00
922.00
922.00
0.00%
0
0.00
Mar 16, 2026
927.00
928.00
920.00
922.00
922.00
-0.54%
4,400
0.50
Mar 13, 2026
931.00
931.00
927.00
927.00
927.00
-0.43%
300
0.03
Mar 12, 2026
923.00
931.00
923.00
931.00
931.00
+0.22%
1,000
0.11
Rows: