Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
826.00
829.00
808.00
808.00
808.00
-2.53%
21,900
1.29
Jul 17, 2025
826.00
839.00
823.00
829.00
829.00
-0.24%
18,600
1.10
Jul 16, 2025
829.00
840.00
805.00
831.00
831.00
-10.74%
73,900
4.60
Jul 15, 2025
900.00
931.00
900.00
931.00
931.00
+4.26%
45,600
2.94
Jul 14, 2025
881.00
895.00
881.00
893.00
893.00
+1.48%
11,900
0.77
Jul 11, 2025
886.00
888.00
876.00
880.00
880.00
-0.45%
6,500
0.42
Jul 10, 2025
875.00
894.00
874.00
884.00
884.00
+0.91%
6,000
0.39
Jul 09, 2025
893.00
893.00
865.00
876.00
876.00
-1.90%
16,500
1.07
Jul 08, 2025
874.00
897.00
874.00
893.00
893.00
+2.64%
8,900
0.57
Jul 07, 2025
864.00
888.00
863.00
870.00
870.00
+2.35%
19,000
1.22
Jul 04, 2025
855.00
861.00
848.00
850.00
850.00
-0.58%
13,000
0.83
Jul 03, 2025
855.00
860.00
855.00
855.00
855.00
-0.58%
3,200
0.21
Jul 02, 2025
855.00
860.00
852.00
860.00
860.00
+1.06%
4,900
0.32
Jul 01, 2025
850.00
854.00
850.00
851.00
851.00
-0.70%
10,000
0.64
Jun 30, 2025
859.00
859.00
852.00
857.00
857.00
-0.23%
3,200
0.21
Jun 27, 2025
858.00
864.00
858.00
859.00
859.00
-0.46%
3,900
0.25
Jun 26, 2025
860.00
867.00
857.00
863.00
863.00
+0.35%
3,000
0.19
Jun 25, 2025
870.00
870.00
853.00
860.00
860.00
+0.35%
6,100
0.39
Jun 24, 2025
849.00
857.00
849.00
857.00
857.00
+0.94%
2,100
0.14
Jun 23, 2025
850.00
850.00
844.00
849.00
849.00
+0.12%
3,100
0.20
Jun 20, 2025
853.00
853.00
848.00
848.00
848.00
-0.59%
1,800
0.12
Jun 19, 2025
850.00
859.00
849.00
853.00
853.00
+0.47%
5,000
0.32
Jun 18, 2025
860.00
860.00
847.00
849.00
849.00
-1.28%
6,400
0.41
Jun 17, 2025
850.00
860.00
845.00
860.00
860.00
+1.06%
5,400
0.35
Jun 16, 2025
842.00
857.00
833.00
851.00
851.00
+1.19%
8,300
0.54
Jun 13, 2025
863.00
863.00
838.00
841.00
841.00
-2.10%
12,000
0.78
Jun 12, 2025
854.00
859.00
847.00
859.00
859.00
+0.47%
6,200
0.41
Jun 11, 2025
858.00
858.00
845.00
855.00
855.00
-0.35%
7,700
0.50
Jun 10, 2025
853.00
859.00
853.00
858.00
858.00
+0.59%
500
0.03
Jun 09, 2025
860.00
860.00
846.00
853.00
853.00
+0.95%
5,700
0.37
Jun 06, 2025
853.00
856.00
845.00
845.00
845.00
+0.36%
1,600
0.10
Jun 05, 2025
847.00
851.00
840.00
842.00
842.00
-0.94%
6,600
0.43
Jun 04, 2025
862.00
863.00
850.00
850.00
850.00
-1.16%
7,600
0.50
Jun 03, 2025
859.00
862.00
855.00
860.00
860.00
+0.58%
6,000
0.39
Jun 02, 2025
855.00
865.00
851.00
855.00
855.00
+0.35%
5,300
0.34
May 30, 2025
860.00
861.00
845.00
852.00
852.00
-0.35%
4,700
0.30
May 29, 2025
863.00
870.00
850.00
855.00
855.00
-1.72%
7,700
0.50
May 28, 2025
875.00
877.00
869.00
870.00
870.00
0.00%
3,200
0.21
May 27, 2025
833.00
870.00
833.00
870.00
870.00
+3.45%
8,000
0.52
May 26, 2025
840.00
843.00
833.00
841.00
841.00
+0.24%
6,400
0.41
May 23, 2025
828.00
839.00
819.00
839.00
839.00
+1.33%
1,900
0.12
May 22, 2025
835.00
835.00
823.00
828.00
828.00
-0.96%
2,000
0.13
May 21, 2025
843.00
847.00
834.00
836.00
836.00
-1.30%
2,600
0.16
May 20, 2025
850.00
850.00
840.00
847.00
847.00
-0.24%
4,200
0.26
May 19, 2025
839.00
849.00
833.00
849.00
849.00
+2.04%
3,900
0.25
May 16, 2025
830.00
832.00
826.00
832.00
832.00
+1.09%
2,500
0.16
May 15, 2025
819.00
823.00
816.00
823.00
823.00
+0.12%
4,500
0.28
May 14, 2025
826.00
826.00
816.00
822.00
822.00
-0.96%
6,000
0.38
May 13, 2025
837.00
837.00
825.00
830.00
830.00
-0.60%
2,200
0.14
May 12, 2025
822.00
838.00
822.00
835.00
835.00
+1.58%
2,600
0.16
Rows: