Education
About Us
Working with TipRanks
Follow Us
MIT Holdings Co., Ltd. (JP:4016)
:4016
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
975.00
983.00
973.00
977.00
977.00
+0.51%
9,000
0.34
Dec 18, 2025
970.00
975.00
964.00
972.00
972.00
+0.52%
10,200
0.38
Dec 17, 2025
971.00
973.00
965.00
967.00
967.00
-0.41%
6,500
0.24
Dec 16, 2025
973.00
975.00
970.00
971.00
971.00
-0.72%
7,000
0.26
Dec 15, 2025
966.00
978.00
965.00
978.00
978.00
+0.72%
11,000
0.40
Dec 12, 2025
967.00
974.00
967.00
971.00
971.00
+0.21%
9,600
0.35
Dec 11, 2025
975.00
975.00
967.00
969.00
969.00
-0.10%
8,900
0.32
Dec 10, 2025
968.00
977.00
962.00
970.00
970.00
0.00%
16,100
0.56
Dec 09, 2025
972.00
982.00
969.00
970.00
970.00
-0.21%
11,700
0.40
Dec 08, 2025
970.00
977.00
966.00
972.00
972.00
+0.21%
16,700
0.54
Dec 05, 2025
985.00
988.00
970.00
970.00
970.00
-1.92%
23,600
0.66
Dec 04, 2025
978.00
1,002.00
976.00
989.00
989.00
+0.51%
22,300
0.63
Dec 03, 2025
980.00
991.00
968.00
984.00
984.00
-0.20%
43,400
1.24
Dec 02, 2025
1,015.00
1,015.00
971.00
986.00
986.00
-3.52%
71,900
2.09
Dec 01, 2025
1,070.00
1,070.00
1,021.00
1,022.00
1,022.00
-6.32%
74,700
2.23
Nov 28, 2025
1,110.00
1,110.00
1,091.00
1,091.00
1,091.00
-2.68%
47,700
1.45
Nov 27, 2025
1,087.00
1,135.00
1,063.00
1,121.00
1,121.00
-11.52%
166,100
5.43
Nov 26, 2025
1,280.00
1,299.00
1,280.00
1,297.00
1,267.00
+4.05%
47,700
1.59
Nov 25, 2025
1,280.00
1,285.00
1,274.00
1,276.00
1,246.48
+2.85%
32,800
1.11
Nov 21, 2025
1,268.00
1,281.00
1,267.00
1,270.00
1,240.62
+2.53%
25,200
0.85
Nov 20, 2025
1,263.00
1,268.00
1,260.00
1,268.00
1,238.67
+3.59%
18,800
0.63
Nov 19, 2025
1,259.00
1,269.00
1,243.00
1,253.00
1,224.02
+3.36%
23,900
0.80
Nov 18, 2025
1,248.00
1,259.00
1,239.00
1,241.00
1,212.30
+2.20%
21,400
0.72
Nov 17, 2025
1,241.00
1,258.00
1,227.00
1,243.00
1,214.25
+4.47%
60,300
2.03
Nov 14, 2025
1,205.00
1,218.00
1,204.00
1,218.00
1,189.83
+3.56%
16,000
0.53
Nov 13, 2025
1,210.00
1,213.00
1,204.00
1,204.00
1,176.15
+3.31%
19,900
0.65
Nov 12, 2025
1,188.00
1,203.00
1,185.00
1,193.00
1,165.40
+3.32%
25,000
0.82
Nov 11, 2025
1,180.00
1,188.00
1,175.00
1,182.00
1,154.66
+3.15%
18,400
0.60
Nov 10, 2025
1,170.00
1,179.00
1,170.00
1,173.00
1,145.87
+2.63%
14,600
0.47
Nov 07, 2025
1,165.00
1,170.00
1,160.00
1,170.00
1,142.94
+3.07%
13,600
0.44
Nov 06, 2025
1,155.00
1,167.00
1,155.00
1,162.00
1,135.12
+2.90%
8,500
0.28
Nov 05, 2025
1,159.00
1,161.00
1,147.00
1,156.00
1,129.26
+2.55%
18,000
0.59
Nov 04, 2025
1,165.00
1,165.00
1,141.00
1,154.00
1,127.31
+1.40%
19,100
0.63
Oct 31, 2025
1,151.00
1,165.00
1,135.00
1,165.00
1,138.05
+3.16%
24,100
0.80
Oct 30, 2025
1,172.00
1,185.00
1,155.00
1,156.00
1,129.26
+0.97%
20,800
0.70
Oct 29, 2025
1,200.00
1,200.00
1,160.00
1,172.00
1,144.89
+1.24%
27,400
0.92
Oct 28, 2025
1,211.00
1,211.00
1,185.00
1,185.00
1,157.59
+0.67%
14,900
0.50
Oct 27, 2025
1,201.00
1,214.00
1,194.00
1,205.00
1,177.13
+2.45%
16,800
0.57
Oct 24, 2025
1,204.00
1,212.00
1,195.00
1,204.00
1,176.15
+3.23%
12,200
0.42
Oct 23, 2025
1,205.00
1,207.00
1,190.00
1,194.00
1,166.38
+1.43%
18,300
0.63
Oct 22, 2025
1,189.00
1,205.00
1,187.00
1,205.00
1,177.13
+4.18%
15,200
0.52
Oct 21, 2025
1,199.00
1,204.00
1,179.00
1,184.00
1,156.61
+1.60%
22,000
0.75
Oct 20, 2025
1,199.00
1,201.00
1,185.00
1,193.00
1,165.40
+2.71%
18,600
0.62
Oct 17, 2025
1,207.00
1,207.00
1,169.00
1,189.00
1,161.50
+0.18%
25,200
0.83
Oct 16, 2025
1,170.00
1,219.00
1,166.00
1,215.00
1,186.90
+7.78%
46,400
1.55
Oct 15, 2025
1,171.00
1,175.00
1,150.00
1,154.00
1,127.31
+1.84%
30,800
1.04
Oct 14, 2025
1,142.00
1,181.00
1,113.00
1,160.00
1,133.17
+3.44%
83,500
2.95
Oct 10, 2025
1,172.00
1,172.00
1,120.00
1,148.00
1,121.45
+0.19%
28,500
1.02
Oct 09, 2025
1,218.00
1,219.00
1,170.00
1,173.00
1,145.87
-0.68%
28,700
1.03
Oct 08, 2025
1,228.00
1,228.00
1,203.00
1,209.00
1,181.04
+1.69%
19,800
0.71
Rows: