Education
About Us
Working with TipRanks
Follow Us
Kinjiro Co., Ltd. (JP:4013)
:4013
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
909.00
934.00
889.00
895.00
895.00
-1.97%
197,800
1.24
Jun 12, 2025
917.00
923.00
901.00
913.00
913.00
+0.66%
125,700
0.79
Jun 11, 2025
929.00
929.00
900.00
907.00
907.00
-2.37%
193,800
1.23
Jun 10, 2025
905.00
942.00
881.00
929.00
929.00
+2.99%
271,400
1.76
Jun 09, 2025
956.00
974.00
881.00
902.00
902.00
-1.31%
434,700
2.93
Jun 06, 2025
921.00
925.00
896.00
914.00
914.00
-0.54%
270,100
1.82
Jun 05, 2025
911.00
937.00
898.00
919.00
919.00
+4.31%
342,300
2.36
Jun 04, 2025
894.00
903.00
858.00
881.00
881.00
-1.01%
139,700
0.95
Jun 03, 2025
901.00
920.00
880.00
890.00
890.00
+3.97%
396,700
2.76
Jun 02, 2025
846.00
868.00
845.00
856.00
856.00
+2.39%
96,300
0.66
May 30, 2025
824.00
837.00
818.00
836.00
836.00
+0.72%
55,300
0.38
May 29, 2025
851.00
851.00
830.00
830.00
830.00
-3.38%
121,400
0.83
May 28, 2025
874.00
888.00
851.00
859.00
859.00
-1.26%
125,100
0.86
May 27, 2025
835.00
875.00
824.00
870.00
870.00
+4.19%
152,000
1.06
May 26, 2025
820.00
844.00
815.00
835.00
835.00
+1.71%
72,800
0.51
May 23, 2025
836.00
839.00
802.00
821.00
821.00
-2.96%
154,400
1.08
May 22, 2025
824.00
850.00
823.00
846.00
846.00
+3.05%
121,800
0.85
May 21, 2025
805.00
870.00
805.00
821.00
821.00
+1.99%
287,300
2.05
May 20, 2025
852.00
852.00
788.00
805.00
805.00
-5.85%
333,200
2.32
May 19, 2025
798.00
855.00
795.00
855.00
855.00
+7.28%
291,000
1.95
May 16, 2025
805.00
805.00
783.00
797.00
797.00
-1.36%
192,000
1.31
May 15, 2025
755.00
820.00
740.00
808.00
808.00
+6.04%
277,200
1.94
May 14, 2025
762.00
778.00
734.00
762.00
762.00
+2.01%
347,300
2.52
May 13, 2025
660.00
767.00
643.00
747.00
747.00
+11.99%
825,800
6.60
May 12, 2025
655.00
667.00
653.00
667.00
667.00
+1.52%
48,500
0.39
May 09, 2025
652.00
659.00
648.00
657.00
657.00
+1.86%
43,900
0.35
May 08, 2025
663.00
664.00
635.00
645.00
645.00
-2.86%
94,600
0.77
May 07, 2025
664.00
671.00
660.00
664.00
664.00
+2.00%
82,500
0.67
May 02, 2025
660.00
662.00
646.00
651.00
651.00
-1.21%
45,800
0.38
May 01, 2025
674.00
674.00
651.00
659.00
659.00
-1.93%
43,100
0.35
Apr 30, 2025
682.00
690.00
656.00
672.00
672.00
+1.20%
84,200
0.70
Apr 28, 2025
650.00
664.00
642.00
664.00
664.00
+5.40%
105,400
0.88
Apr 25, 2025
630.00
640.00
620.00
630.00
630.00
+0.64%
64,000
0.54
Apr 24, 2025
628.00
639.00
615.00
626.00
626.00
-0.16%
84,900
0.72
Apr 23, 2025
656.00
657.00
627.00
627.00
627.00
-2.34%
86,500
0.74
Apr 22, 2025
648.00
662.00
640.00
642.00
642.00
-1.53%
64,200
0.55
Apr 21, 2025
681.00
698.00
645.00
652.00
652.00
-1.36%
149,500
1.30
Apr 18, 2025
635.00
667.00
632.00
661.00
661.00
+4.75%
123,100
1.09
Apr 17, 2025
635.00
639.00
626.00
631.00
631.00
-0.63%
35,000
0.31
Apr 16, 2025
636.00
653.00
630.00
635.00
635.00
+0.16%
90,500
0.81
Apr 15, 2025
632.00
650.00
627.00
634.00
634.00
0.00%
66,600
0.60
Apr 14, 2025
655.00
663.00
630.00
634.00
634.00
-1.71%
154,600
1.42
Apr 11, 2025
618.00
645.00
612.00
645.00
645.00
+6.09%
202,700
1.90
Apr 10, 2025
610.00
620.00
597.00
608.00
608.00
+6.67%
112,000
1.06
Apr 09, 2025
570.00
577.00
550.00
570.00
570.00
-1.04%
86,700
0.83
Apr 08, 2025
576.00
594.00
562.00
576.00
576.00
+9.51%
141,500
1.38
Apr 07, 2025
528.00
557.00
518.00
526.00
526.00
-8.04%
217,300
2.18
Apr 04, 2025
580.00
586.00
528.00
572.00
572.00
-3.21%
251,500
2.61
Apr 03, 2025
567.00
603.00
567.00
591.00
591.00
-0.34%
107,300
1.13
Apr 02, 2025
599.00
603.00
582.00
593.00
593.00
+0.17%
61,500
0.65
Rows: