Kinjiro Co., Ltd. (JP:4013)
:4013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
684.00
703.00
684.00
695.00
695.00
+2.81%
83,000
0.43
Apr 07, 2026
671.00
682.00
667.00
676.00
676.00
+1.65%
45,700
0.23
Apr 06, 2026
663.00
670.00
661.00
665.00
665.00
-0.60%
30,700
0.15
Apr 03, 2026
660.00
684.00
656.00
669.00
669.00
+2.76%
89,800
0.45
Apr 02, 2026
670.00
682.00
651.00
651.00
651.00
-1.81%
88,100
0.44
Apr 01, 2026
656.00
666.00
651.00
663.00
663.00
+3.59%
67,600
0.34
Mar 31, 2026
628.00
645.00
628.00
640.00
640.00
+3.56%
86,700
0.44
Mar 30, 2026
624.00
629.00
616.00
618.00
618.00
-4.48%
91,900
0.47
Mar 27, 2026
636.00
648.00
631.00
647.00
647.00
+2.21%
55,700
0.28
Mar 26, 2026
654.00
654.00
630.00
633.00
633.00
-2.16%
76,400
0.39
Mar 25, 2026
638.00
653.00
638.00
647.00
647.00
+0.94%
67,200
0.34
Mar 24, 2026
636.00
642.00
625.00
641.00
641.00
+4.06%
111,900
0.57
Mar 23, 2026
644.00
644.00
612.00
616.00
616.00
-5.81%
184,400
0.95
Mar 20, 2026
654.00
692.00
654.00
654.00
654.00
0.00%
0
0.00
Mar 19, 2026
692.00
692.00
654.00
654.00
654.00
-6.17%
203,300
1.06
Mar 18, 2026
686.00
703.00
684.00
697.00
697.00
+0.14%
156,400
0.82
Mar 17, 2026
723.00
725.00
696.00
696.00
696.00
-3.87%
211,100
1.11
Mar 16, 2026
711.00
724.00
709.00
724.00
724.00
+1.83%
74,400
0.39
Mar 13, 2026
700.00
731.00
700.00
711.00
711.00
-0.56%
185,000
0.98
Mar 12, 2026
728.00
730.00
706.00
715.00
715.00
-3.51%
122,300
0.65
Mar 11, 2026
750.00
755.00
732.00
741.00
741.00
-0.40%
106,900
0.57
Mar 10, 2026
732.00
749.00
718.00
744.00
744.00
+3.33%
175,500
0.94
Mar 09, 2026
719.00
732.00
697.00
720.00
720.00
-1.91%
239,000
1.29
Mar 06, 2026
701.00
742.00
697.00
734.00
734.00
+5.16%
204,000
1.11
Mar 05, 2026
683.00
711.00
682.00
698.00
698.00
+3.71%
127,800
0.70
Mar 04, 2026
695.00
704.00
672.00
673.00
673.00
-4.54%
216,600
1.19
Mar 03, 2026
707.00
728.00
705.00
705.00
705.00
-1.95%
139,200
0.76
Mar 02, 2026
727.00
738.00
707.00
719.00
719.00
-3.10%
187,400
1.04
Feb 27, 2026
741.00
758.00
728.00
742.00
742.00
+0.13%
244,600
1.36
Feb 26, 2026
705.00
746.00
705.00
741.00
741.00
+6.31%
276,700
1.56
Feb 25, 2026
700.00
713.00
695.00
697.00
697.00
+0.58%
218,100
1.24
Feb 24, 2026
702.00
702.00
688.00
693.00
693.00
-1.28%
237,200
1.37
Feb 23, 2026
702.00
710.00
693.00
702.00
702.00
0.00%
0
0.00
Feb 20, 2026
699.00
710.00
693.00
702.00
702.00
-1.13%
255,800
1.48
Feb 19, 2026
703.00
718.00
696.00
710.00
710.00
+0.71%
156,000
0.89
Feb 18, 2026
719.00
721.00
701.00
705.00
705.00
-1.67%
348,900
2.04
Feb 17, 2026
735.00
751.00
709.00
717.00
717.00
-1.38%
265,300
1.55
Feb 16, 2026
729.00
744.00
709.00
727.00
727.00
+0.28%
408,000
2.40
Feb 13, 2026
806.00
810.00
724.00
725.00
725.00
-10.60%
978,600
6.15
Feb 12, 2026
890.00
897.00
802.00
811.00
811.00
-19.70%
1,564,200
11.34
Feb 11, 2026
1,010.00
1,035.00
945.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
965.00
1,035.00
945.00
1,010.00
1,010.00
+8.02%
584,600
4.03
Feb 09, 2026
920.00
939.00
892.00
935.00
935.00
+5.06%
257,600
1.79
Feb 06, 2026
937.00
941.00
879.00
890.00
890.00
-6.22%
343,000
2.42
Feb 05, 2026
955.00
967.00
936.00
949.00
949.00
-3.46%
359,100
2.60
Feb 04, 2026
1,022.00
1,029.00
983.00
983.00
983.00
-5.02%
267,100
1.94
Feb 03, 2026
1,052.00
1,063.00
1,017.00
1,035.00
1,035.00
-1.62%
162,900
1.18
Feb 02, 2026
1,058.00
1,077.00
1,047.00
1,052.00
1,052.00
-2.86%
116,800
0.84
Jan 30, 2026
1,100.00
1,106.00
1,055.00
1,083.00
1,083.00
-2.26%
181,000
1.31
Jan 29, 2026
1,098.00
1,121.00
1,090.00
1,108.00
1,108.00
+0.64%
157,400
1.14
Rows: