Education
About Us
Working with TipRanks
Follow Us
Kinjiro Co., Ltd. (JP:4013)
:4013
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,058.00
1,077.00
1,047.00
1,052.00
1,052.00
-2.86%
116,800
0.84
Jan 30, 2026
1,100.00
1,106.00
1,055.00
1,083.00
1,083.00
-2.26%
181,000
1.31
Jan 29, 2026
1,098.00
1,121.00
1,090.00
1,108.00
1,108.00
+0.64%
157,400
1.14
Jan 28, 2026
1,133.00
1,134.00
1,101.00
1,101.00
1,101.00
-3.42%
102,600
0.74
Jan 27, 2026
1,161.00
1,161.00
1,111.00
1,140.00
1,140.00
-3.55%
187,400
1.35
Jan 26, 2026
1,205.00
1,212.00
1,175.00
1,182.00
1,182.00
-2.64%
122,200
0.88
Jan 23, 2026
1,225.00
1,230.00
1,198.00
1,214.00
1,214.00
+0.33%
100,400
0.72
Jan 22, 2026
1,238.00
1,238.00
1,210.00
1,210.00
1,210.00
-1.14%
103,100
0.74
Jan 21, 2026
1,249.00
1,249.00
1,206.00
1,224.00
1,224.00
-2.47%
147,500
1.06
Jan 20, 2026
1,291.00
1,299.00
1,255.00
1,255.00
1,255.00
-3.24%
161,400
1.14
Jan 19, 2026
1,300.00
1,311.00
1,280.00
1,297.00
1,297.00
-0.46%
58,500
0.41
Jan 16, 2026
1,318.00
1,320.00
1,282.00
1,303.00
1,303.00
-1.14%
120,100
0.83
Jan 15, 2026
1,292.00
1,318.00
1,274.00
1,318.00
1,318.00
+2.01%
77,900
0.54
Jan 14, 2026
1,296.00
1,313.00
1,271.00
1,292.00
1,292.00
-1.30%
102,000
0.70
Jan 13, 2026
1,361.00
1,365.00
1,295.00
1,309.00
1,309.00
-1.95%
118,900
0.80
Jan 12, 2026
1,335.00
1,343.00
1,289.00
1,335.00
1,335.00
0.00%
0
0.00
Jan 09, 2026
1,300.00
1,343.00
1,289.00
1,335.00
1,335.00
+3.17%
158,100
1.03
Jan 08, 2026
1,247.00
1,314.00
1,247.00
1,294.00
1,294.00
+4.95%
183,200
1.19
Jan 07, 2026
1,231.00
1,258.00
1,213.00
1,233.00
1,233.00
+0.33%
105,000
0.68
Jan 06, 2026
1,229.00
1,269.00
1,222.00
1,229.00
1,229.00
+1.49%
141,700
0.88
Jan 05, 2026
1,233.00
1,248.00
1,202.00
1,211.00
1,211.00
-1.38%
100,400
0.61
Jan 02, 2026
1,245.00
1,266.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Jan 01, 2026
1,245.00
1,266.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Dec 31, 2025
1,245.00
1,266.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Dec 30, 2025
1,245.00
1,266.00
1,228.00
1,228.00
1,228.00
-2.46%
55,400
0.30
Dec 29, 2025
1,224.00
1,260.00
1,220.00
1,259.00
1,259.00
+3.58%
83,200
0.43
Dec 26, 2025
1,224.00
1,240.00
1,212.00
1,224.00
1,215.50
+1.20%
97,100
0.50
Dec 25, 2025
1,230.00
1,233.00
1,205.00
1,218.00
1,209.54
-0.12%
100,900
0.51
Dec 24, 2025
1,236.00
1,240.00
1,220.00
1,228.00
1,219.47
-0.76%
64,800
0.32
Dec 23, 2025
1,246.00
1,266.00
1,241.00
1,246.00
1,237.35
+0.14%
67,600
0.32
Dec 22, 2025
1,258.00
1,264.00
1,242.00
1,253.00
1,244.30
+1.02%
46,200
0.21
Dec 19, 2025
1,229.00
1,257.00
1,229.00
1,249.00
1,240.33
+2.92%
88,300
0.40
Dec 18, 2025
1,181.00
1,229.00
1,179.00
1,222.00
1,213.51
+3.32%
85,000
0.38
Dec 17, 2025
1,222.00
1,234.00
1,165.00
1,191.00
1,182.73
-2.57%
148,800
0.66
Dec 16, 2025
1,212.00
1,248.00
1,211.00
1,231.00
1,222.45
+1.77%
83,900
0.37
Dec 15, 2025
1,201.00
1,227.00
1,194.00
1,218.00
1,209.54
+1.03%
58,200
0.25
Dec 12, 2025
1,216.00
1,242.00
1,211.00
1,214.00
1,205.57
+0.37%
93,500
0.40
Dec 11, 2025
1,220.00
1,256.00
1,207.00
1,218.00
1,209.54
+1.03%
112,000
0.47
Dec 10, 2025
1,257.00
1,268.00
1,205.00
1,214.00
1,205.57
-3.74%
161,800
0.68
Dec 09, 2025
1,271.00
1,291.00
1,258.00
1,270.00
1,261.18
+0.07%
76,200
0.31
Dec 08, 2025
1,253.00
1,297.00
1,241.00
1,278.00
1,269.12
+1.33%
116,200
0.47
Dec 05, 2025
1,210.00
1,284.00
1,207.00
1,270.00
1,261.18
+5.26%
172,300
0.70
Dec 04, 2025
1,231.00
1,257.00
1,207.00
1,215.00
1,206.56
-0.61%
102,100
0.41
Dec 03, 2025
1,235.00
1,255.00
1,212.00
1,231.00
1,222.45
+1.36%
104,700
0.41
Dec 02, 2025
1,235.00
1,276.00
1,217.00
1,223.00
1,214.51
-0.36%
191,600
0.75
Dec 01, 2025
1,268.00
1,286.00
1,236.00
1,236.00
1,227.42
-0.67%
141,500
0.56
Nov 28, 2025
1,275.00
1,284.00
1,250.00
1,253.00
1,244.30
-0.18%
77,200
0.30
Nov 27, 2025
1,265.00
1,279.00
1,239.00
1,264.00
1,255.22
+1.10%
87,900
0.34
Nov 26, 2025
1,298.00
1,298.00
1,253.00
1,259.00
1,250.26
-2.48%
88,400
0.33
Nov 25, 2025
1,332.00
1,345.00
1,279.00
1,300.00
1,290.97
-1.57%
160,000
0.60
Rows: