Education
About Us
Working with TipRanks
Follow Us
Kinjiro Co., Ltd. (JP:4013)
:4013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
723.00
725.00
696.00
696.00
696.00
-3.87%
211,100
1.11
Mar 16, 2026
711.00
724.00
709.00
724.00
724.00
+1.83%
74,400
0.39
Mar 13, 2026
700.00
731.00
700.00
711.00
711.00
-0.56%
185,000
0.98
Mar 12, 2026
728.00
730.00
706.00
715.00
715.00
-3.51%
122,300
0.65
Mar 11, 2026
750.00
755.00
732.00
741.00
741.00
-0.40%
106,900
0.57
Mar 10, 2026
732.00
749.00
718.00
744.00
744.00
+3.33%
175,500
0.94
Mar 09, 2026
719.00
732.00
697.00
720.00
720.00
-1.91%
239,000
1.29
Mar 06, 2026
701.00
742.00
697.00
734.00
734.00
+5.16%
204,000
1.11
Mar 05, 2026
683.00
711.00
682.00
698.00
698.00
+3.71%
127,800
0.70
Mar 04, 2026
695.00
704.00
672.00
673.00
673.00
-4.54%
216,600
1.19
Mar 03, 2026
707.00
728.00
705.00
705.00
705.00
-1.95%
139,200
0.76
Mar 02, 2026
727.00
738.00
707.00
719.00
719.00
-3.10%
187,400
1.04
Feb 27, 2026
741.00
758.00
728.00
742.00
742.00
+0.13%
244,600
1.36
Feb 26, 2026
705.00
746.00
705.00
741.00
741.00
+6.31%
276,700
1.56
Feb 25, 2026
700.00
713.00
695.00
697.00
697.00
+0.58%
218,100
1.24
Feb 24, 2026
702.00
702.00
688.00
693.00
693.00
-1.28%
237,200
1.37
Feb 23, 2026
702.00
710.00
693.00
702.00
702.00
0.00%
0
0.00
Feb 20, 2026
699.00
710.00
693.00
702.00
702.00
-1.13%
255,800
1.48
Feb 19, 2026
703.00
718.00
696.00
710.00
710.00
+0.71%
156,000
0.89
Feb 18, 2026
719.00
721.00
701.00
705.00
705.00
-1.67%
348,900
2.04
Feb 17, 2026
735.00
751.00
709.00
717.00
717.00
-1.38%
265,300
1.55
Feb 16, 2026
729.00
744.00
709.00
727.00
727.00
+0.28%
408,000
2.40
Feb 13, 2026
806.00
810.00
724.00
725.00
725.00
-10.60%
978,600
6.15
Feb 12, 2026
890.00
897.00
802.00
811.00
811.00
-19.70%
1,564,200
11.34
Feb 11, 2026
1,010.00
1,035.00
945.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
965.00
1,035.00
945.00
1,010.00
1,010.00
+8.02%
584,600
4.03
Feb 09, 2026
920.00
939.00
892.00
935.00
935.00
+5.06%
257,600
1.79
Feb 06, 2026
937.00
941.00
879.00
890.00
890.00
-6.22%
343,000
2.42
Feb 05, 2026
955.00
967.00
936.00
949.00
949.00
-3.46%
359,100
2.60
Feb 04, 2026
1,022.00
1,029.00
983.00
983.00
983.00
-5.02%
267,100
1.94
Feb 03, 2026
1,052.00
1,063.00
1,017.00
1,035.00
1,035.00
-1.62%
162,900
1.18
Feb 02, 2026
1,058.00
1,077.00
1,047.00
1,052.00
1,052.00
-2.86%
116,800
0.84
Jan 30, 2026
1,100.00
1,106.00
1,055.00
1,083.00
1,083.00
-2.26%
181,000
1.31
Jan 29, 2026
1,098.00
1,121.00
1,090.00
1,108.00
1,108.00
+0.64%
157,400
1.14
Jan 28, 2026
1,133.00
1,134.00
1,101.00
1,101.00
1,101.00
-3.42%
102,600
0.74
Jan 27, 2026
1,161.00
1,161.00
1,111.00
1,140.00
1,140.00
-3.55%
187,400
1.35
Jan 26, 2026
1,205.00
1,212.00
1,175.00
1,182.00
1,182.00
-2.64%
122,200
0.88
Jan 23, 2026
1,225.00
1,230.00
1,198.00
1,214.00
1,214.00
+0.33%
100,400
0.72
Jan 22, 2026
1,238.00
1,238.00
1,210.00
1,210.00
1,210.00
-1.14%
103,100
0.74
Jan 21, 2026
1,249.00
1,249.00
1,206.00
1,224.00
1,224.00
-2.47%
147,500
1.06
Jan 20, 2026
1,291.00
1,299.00
1,255.00
1,255.00
1,255.00
-3.24%
161,400
1.14
Jan 19, 2026
1,300.00
1,311.00
1,280.00
1,297.00
1,297.00
-0.46%
58,500
0.41
Jan 16, 2026
1,318.00
1,320.00
1,282.00
1,303.00
1,303.00
-1.14%
120,100
0.83
Jan 15, 2026
1,292.00
1,318.00
1,274.00
1,318.00
1,318.00
+2.01%
77,900
0.54
Jan 14, 2026
1,296.00
1,313.00
1,271.00
1,292.00
1,292.00
-1.30%
102,000
0.70
Jan 13, 2026
1,361.00
1,365.00
1,295.00
1,309.00
1,309.00
-1.95%
118,900
0.80
Jan 12, 2026
1,335.00
1,343.00
1,289.00
1,335.00
1,335.00
0.00%
0
0.00
Jan 09, 2026
1,300.00
1,343.00
1,289.00
1,335.00
1,335.00
+3.17%
158,100
1.03
Jan 08, 2026
1,247.00
1,314.00
1,247.00
1,294.00
1,294.00
+4.95%
183,200
1.19
Jan 07, 2026
1,231.00
1,258.00
1,213.00
1,233.00
1,233.00
+0.33%
105,000
0.68
Rows: