tiprankstipranks
Trending News
More News >
Kinjiro Co., Ltd. (JP:4013)
:4013
Japanese Market

Kinjiro Co., Ltd. (4013) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
893.00
922.00
893.00
913.00
913.00
+2.24%
145,700
0.80
Jul 09, 2025
909.00
918.00
887.00
893.00
893.00
-1.65%
193,400
1.06
Jul 08, 2025
911.00
915.00
884.00
908.00
908.00
-1.20%
242,500
1.33
Jul 07, 2025
929.00
942.00
908.00
919.00
919.00
-1.08%
157,400
0.86
Jul 04, 2025
924.00
941.00
921.00
929.00
929.00
+1.64%
148,700
0.81
Jul 03, 2025
935.00
938.00
905.00
914.00
914.00
-2.25%
160,500
0.89
Jul 02, 2025
951.00
955.00
921.00
935.00
935.00
-3.81%
244,200
1.37
Jul 01, 2025
990.00
1,007.00
967.00
972.00
972.00
-1.82%
256,000
1.45
Jun 30, 2025
990.00
1,019.00
977.00
990.00
990.00
+5.77%
567,800
3.35
Jun 27, 2025
920.00
963.00
912.00
936.00
936.00
+2.86%
174,700
1.05
Jun 26, 2025
934.00
955.00
910.00
910.00
910.00
-1.62%
112,100
0.67
Jun 25, 2025
930.00
934.00
910.00
925.00
925.00
-0.43%
93,200
0.55
Jun 24, 2025
921.00
947.00
911.00
929.00
929.00
+2.54%
152,700
0.91
Jun 23, 2025
920.00
925.00
882.00
906.00
906.00
-1.63%
226,500
1.36
Jun 20, 2025
945.00
953.00
912.00
921.00
921.00
-1.81%
201,300
1.21
Jun 19, 2025
947.00
947.00
913.00
938.00
938.00
-0.95%
179,000
1.08
Jun 18, 2025
899.00
953.00
888.00
947.00
947.00
+5.57%
333,300
2.04
Jun 17, 2025
877.00
900.00
862.00
897.00
897.00
+1.93%
214,700
1.33
Jun 16, 2025
880.00
895.00
861.00
880.00
880.00
-1.68%
190,700
1.19
Jun 13, 2025
909.00
934.00
889.00
895.00
895.00
-1.97%
197,800
1.24
Jun 12, 2025
917.00
923.00
901.00
913.00
913.00
+0.66%
125,700
0.79
Jun 11, 2025
929.00
929.00
900.00
907.00
907.00
-2.37%
193,800
1.23
Jun 10, 2025
905.00
942.00
881.00
929.00
929.00
+2.99%
271,400
1.76
Jun 09, 2025
956.00
974.00
881.00
902.00
902.00
-1.31%
434,700
2.93
Jun 06, 2025
921.00
925.00
896.00
914.00
914.00
-0.54%
270,100
1.82
Jun 05, 2025
911.00
937.00
898.00
919.00
919.00
+4.31%
342,300
2.36
Jun 04, 2025
894.00
903.00
858.00
881.00
881.00
-1.01%
139,700
0.95
Jun 03, 2025
901.00
920.00
880.00
890.00
890.00
+3.97%
396,700
2.76
Jun 02, 2025
846.00
868.00
845.00
856.00
856.00
+2.39%
96,300
0.66
May 30, 2025
824.00
837.00
818.00
836.00
836.00
+0.72%
55,300
0.38
May 29, 2025
851.00
851.00
830.00
830.00
830.00
-3.38%
121,400
0.83
May 28, 2025
874.00
888.00
851.00
859.00
859.00
-1.26%
125,100
0.86
May 27, 2025
835.00
875.00
824.00
870.00
870.00
+4.19%
152,000
1.06
May 26, 2025
820.00
844.00
815.00
835.00
835.00
+1.71%
72,800
0.51
May 23, 2025
836.00
839.00
802.00
821.00
821.00
-2.96%
154,400
1.08
May 22, 2025
824.00
850.00
823.00
846.00
846.00
+3.05%
121,800
0.85
May 21, 2025
805.00
870.00
805.00
821.00
821.00
+1.99%
287,300
2.05
May 20, 2025
852.00
852.00
788.00
805.00
805.00
-5.85%
333,200
2.32
May 19, 2025
798.00
855.00
795.00
855.00
855.00
+7.28%
291,000
1.95
May 16, 2025
805.00
805.00
783.00
797.00
797.00
-1.36%
192,000
1.31
May 15, 2025
755.00
820.00
740.00
808.00
808.00
+6.04%
277,200
1.94
May 14, 2025
762.00
778.00
734.00
762.00
762.00
+2.01%
347,300
2.52
May 13, 2025
660.00
767.00
643.00
747.00
747.00
+11.99%
825,800
6.60
May 12, 2025
655.00
667.00
653.00
667.00
667.00
+1.52%
48,500
0.39
May 09, 2025
652.00
659.00
648.00
657.00
657.00
+1.86%
43,900
0.35
May 08, 2025
663.00
664.00
635.00
645.00
645.00
-2.86%
94,600
0.77
May 07, 2025
664.00
671.00
660.00
664.00
664.00
+2.00%
82,500
0.67
May 02, 2025
660.00
662.00
646.00
651.00
651.00
-1.21%
45,800
0.38
May 01, 2025
674.00
674.00
651.00
659.00
659.00
-1.93%
43,100
0.35
Apr 30, 2025
682.00
690.00
656.00
672.00
672.00
+1.20%
84,200
0.70
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis