Education
About Us
Working with TipRanks
Follow Us
Kinjiro Co., Ltd. (JP:4013)
:4013
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,230.00
1,233.00
1,205.00
1,218.00
1,218.00
-0.81%
100,900
0.51
Dec 24, 2025
1,236.00
1,240.00
1,220.00
1,228.00
1,228.00
-1.44%
64,800
0.32
Dec 23, 2025
1,246.00
1,266.00
1,241.00
1,246.00
1,246.00
-0.56%
67,600
0.32
Dec 22, 2025
1,258.00
1,264.00
1,242.00
1,253.00
1,253.00
+0.32%
46,200
0.21
Dec 19, 2025
1,229.00
1,257.00
1,229.00
1,249.00
1,249.00
+2.21%
88,300
0.40
Dec 18, 2025
1,181.00
1,229.00
1,179.00
1,222.00
1,222.00
+2.60%
85,000
0.38
Dec 17, 2025
1,222.00
1,234.00
1,165.00
1,191.00
1,191.00
-3.25%
148,800
0.66
Dec 16, 2025
1,212.00
1,248.00
1,211.00
1,231.00
1,231.00
+1.07%
83,900
0.37
Dec 15, 2025
1,201.00
1,227.00
1,194.00
1,218.00
1,218.00
+0.33%
58,200
0.25
Dec 12, 2025
1,216.00
1,242.00
1,211.00
1,214.00
1,214.00
-0.33%
93,500
0.40
Dec 11, 2025
1,220.00
1,256.00
1,207.00
1,218.00
1,218.00
+0.33%
112,000
0.47
Dec 10, 2025
1,257.00
1,268.00
1,205.00
1,214.00
1,214.00
-4.41%
161,800
0.68
Dec 09, 2025
1,271.00
1,291.00
1,258.00
1,270.00
1,270.00
-0.63%
76,200
0.31
Dec 08, 2025
1,253.00
1,297.00
1,241.00
1,278.00
1,278.00
+0.63%
116,200
0.47
Dec 05, 2025
1,210.00
1,284.00
1,207.00
1,270.00
1,270.00
+4.53%
172,300
0.70
Dec 04, 2025
1,231.00
1,257.00
1,207.00
1,215.00
1,215.00
-1.30%
102,100
0.41
Dec 03, 2025
1,235.00
1,255.00
1,212.00
1,231.00
1,231.00
+0.65%
104,700
0.41
Dec 02, 2025
1,235.00
1,276.00
1,217.00
1,223.00
1,223.00
-1.05%
191,600
0.75
Dec 01, 2025
1,268.00
1,286.00
1,236.00
1,236.00
1,236.00
-1.36%
141,500
0.56
Nov 28, 2025
1,275.00
1,284.00
1,250.00
1,253.00
1,253.00
-0.87%
77,200
0.30
Nov 27, 2025
1,265.00
1,279.00
1,239.00
1,264.00
1,264.00
+0.40%
87,900
0.34
Nov 26, 2025
1,298.00
1,298.00
1,253.00
1,259.00
1,259.00
-3.15%
88,400
0.33
Nov 25, 2025
1,332.00
1,345.00
1,279.00
1,300.00
1,300.00
-2.26%
160,000
0.60
Nov 21, 2025
1,219.00
1,335.00
1,211.00
1,330.00
1,330.00
+6.49%
251,700
0.94
Nov 20, 2025
1,251.00
1,281.00
1,227.00
1,249.00
1,249.00
+1.96%
130,400
0.49
Nov 19, 2025
1,300.00
1,329.00
1,220.00
1,225.00
1,225.00
-7.89%
278,700
1.04
Nov 18, 2025
1,320.00
1,427.00
1,309.00
1,330.00
1,330.00
+1.06%
305,800
1.14
Nov 17, 2025
1,238.00
1,333.00
1,176.00
1,316.00
1,316.00
+6.21%
312,800
1.15
Nov 14, 2025
1,255.00
1,300.00
1,227.00
1,239.00
1,239.00
-2.44%
226,400
0.79
Nov 13, 2025
1,286.00
1,335.00
1,226.00
1,270.00
1,270.00
-0.86%
717,200
2.55
Nov 12, 2025
1,246.00
1,288.00
1,232.00
1,281.00
1,281.00
+1.43%
313,000
1.12
Nov 11, 2025
1,235.00
1,263.00
1,211.00
1,263.00
1,263.00
+4.81%
213,200
0.76
Nov 10, 2025
1,206.00
1,223.00
1,181.00
1,205.00
1,205.00
+5.15%
180,200
0.65
Nov 07, 2025
1,127.00
1,154.00
1,122.00
1,146.00
1,146.00
+1.69%
125,800
0.45
Nov 06, 2025
1,142.00
1,155.00
1,093.00
1,127.00
1,127.00
-2.00%
228,200
0.82
Nov 05, 2025
1,162.00
1,183.00
1,117.00
1,150.00
1,150.00
-2.95%
217,700
0.78
Nov 04, 2025
1,212.00
1,217.00
1,185.00
1,185.00
1,185.00
-3.11%
185,900
0.66
Oct 31, 2025
1,244.00
1,249.00
1,201.00
1,223.00
1,223.00
-0.08%
100,600
0.35
Oct 30, 2025
1,200.00
1,235.00
1,180.00
1,224.00
1,224.00
+1.24%
158,800
0.53
Oct 29, 2025
1,255.00
1,268.00
1,196.00
1,209.00
1,209.00
-3.67%
162,000
0.53
Oct 28, 2025
1,283.00
1,304.00
1,250.00
1,255.00
1,255.00
-0.48%
158,500
0.48
Oct 27, 2025
1,234.00
1,276.00
1,233.00
1,261.00
1,261.00
+2.77%
117,200
0.35
Oct 24, 2025
1,227.00
1,240.00
1,205.00
1,227.00
1,227.00
+0.41%
131,300
0.40
Oct 23, 2025
1,258.00
1,263.00
1,221.00
1,222.00
1,222.00
-3.55%
100,800
0.30
Oct 22, 2025
1,225.00
1,304.00
1,225.00
1,267.00
1,267.00
+3.51%
194,300
0.58
Oct 21, 2025
1,274.00
1,274.00
1,213.00
1,224.00
1,224.00
-4.00%
250,000
0.75
Oct 20, 2025
1,295.00
1,340.00
1,263.00
1,275.00
1,275.00
-1.39%
210,700
0.64
Oct 17, 2025
1,291.00
1,304.00
1,261.00
1,293.00
1,293.00
-0.84%
150,900
0.46
Oct 16, 2025
1,322.00
1,338.00
1,288.00
1,304.00
1,304.00
-0.31%
116,600
0.35
Oct 15, 2025
1,283.00
1,320.00
1,267.00
1,308.00
1,308.00
+1.40%
126,400
0.38
Rows: