Education
About Us
Working with TipRanks
Follow Us
AXIS CO LTD. (JP:4012)
:4012
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,548.00
1,563.00
1,536.00
1,550.00
1,550.00
-0.32%
9,100
0.37
Mar 12, 2026
1,574.00
1,574.00
1,542.00
1,555.00
1,555.00
-1.21%
16,600
0.68
Mar 11, 2026
1,555.00
1,577.00
1,555.00
1,574.00
1,574.00
+1.22%
12,800
0.53
Mar 10, 2026
1,530.00
1,556.00
1,518.00
1,555.00
1,555.00
+2.10%
32,700
1.36
Mar 09, 2026
1,516.00
1,526.00
1,495.00
1,523.00
1,523.00
-3.61%
38,200
1.62
Mar 06, 2026
1,567.00
1,585.00
1,550.00
1,580.00
1,580.00
-0.63%
33,400
1.44
Mar 05, 2026
1,562.00
1,599.00
1,547.00
1,590.00
1,590.00
+3.79%
30,100
1.31
Mar 04, 2026
1,564.00
1,567.00
1,494.00
1,532.00
1,532.00
-4.13%
59,500
2.69
Mar 03, 2026
1,626.00
1,626.00
1,580.00
1,598.00
1,598.00
-1.36%
68,100
3.21
Mar 02, 2026
1,615.00
1,652.00
1,605.00
1,620.00
1,620.00
-1.76%
38,500
1.86
Feb 27, 2026
1,614.00
1,659.00
1,614.00
1,649.00
1,649.00
+2.17%
21,900
1.07
Feb 26, 2026
1,631.00
1,650.00
1,614.00
1,614.00
1,614.00
0.00%
21,000
1.03
Feb 25, 2026
1,611.00
1,640.00
1,606.00
1,614.00
1,614.00
-0.98%
37,000
1.86
Feb 24, 2026
1,642.00
1,653.00
1,612.00
1,630.00
1,630.00
-1.21%
24,800
1.27
Feb 23, 2026
1,650.00
1,650.00
1,636.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 20, 2026
1,648.00
1,650.00
1,636.00
1,650.00
1,650.00
+0.43%
8,000
0.41
Feb 19, 2026
1,640.00
1,669.00
1,621.00
1,643.00
1,643.00
+0.18%
23,600
1.20
Feb 18, 2026
1,612.00
1,654.00
1,612.00
1,640.00
1,640.00
+0.24%
8,100
0.41
Feb 17, 2026
1,634.00
1,637.00
1,615.00
1,636.00
1,636.00
+0.12%
20,100
1.02
Feb 16, 2026
1,608.00
1,634.00
1,596.00
1,634.00
1,634.00
+2.06%
38,300
1.96
Feb 13, 2026
1,633.00
1,634.00
1,600.00
1,601.00
1,601.00
-3.09%
44,400
2.34
Feb 12, 2026
1,668.00
1,668.00
1,646.00
1,652.00
1,652.00
-0.48%
10,400
0.55
Feb 11, 2026
1,660.00
1,675.00
1,641.00
1,660.00
1,660.00
0.00%
0
0.00
Feb 10, 2026
1,653.00
1,675.00
1,641.00
1,660.00
1,660.00
-0.60%
12,300
0.65
Feb 09, 2026
1,652.00
1,689.00
1,607.00
1,670.00
1,670.00
+1.46%
52,600
2.88
Feb 06, 2026
1,627.00
1,690.00
1,605.00
1,646.00
1,646.00
+2.55%
141,600
8.77
Feb 05, 2026
1,440.00
1,620.00
1,423.00
1,605.00
1,605.00
+12.16%
274,200
22.93
Feb 04, 2026
1,440.00
1,458.00
1,425.00
1,431.00
1,431.00
-0.63%
23,200
1.79
Feb 03, 2026
1,432.00
1,452.00
1,432.00
1,440.00
1,440.00
+0.21%
19,500
1.51
Feb 02, 2026
1,434.00
1,453.00
1,434.00
1,437.00
1,437.00
+0.56%
11,800
0.91
Jan 30, 2026
1,427.00
1,440.00
1,423.00
1,429.00
1,429.00
-1.11%
15,300
1.17
Jan 29, 2026
1,439.00
1,445.00
1,417.00
1,445.00
1,445.00
+0.42%
19,000
1.48
Jan 28, 2026
1,463.00
1,464.00
1,438.00
1,439.00
1,439.00
-1.64%
23,200
1.79
Jan 27, 2026
1,479.00
1,479.00
1,460.00
1,463.00
1,463.00
-1.08%
16,300
1.27
Jan 26, 2026
1,493.00
1,493.00
1,456.00
1,479.00
1,479.00
-0.94%
32,600
2.62
Jan 23, 2026
1,481.00
1,493.00
1,476.00
1,493.00
1,493.00
+0.88%
12,200
0.99
Jan 22, 2026
1,487.00
1,494.00
1,478.00
1,480.00
1,480.00
-0.47%
11,800
0.96
Jan 21, 2026
1,499.00
1,499.00
1,477.00
1,487.00
1,487.00
-0.87%
15,300
1.26
Jan 20, 2026
1,509.00
1,509.00
1,499.00
1,500.00
1,500.00
-0.33%
15,400
1.28
Jan 19, 2026
1,504.00
1,507.00
1,502.00
1,505.00
1,505.00
-0.07%
3,200
0.26
Jan 16, 2026
1,516.00
1,516.00
1,505.00
1,506.00
1,506.00
-0.73%
3,100
0.25
Jan 15, 2026
1,510.00
1,525.00
1,509.00
1,517.00
1,517.00
+0.46%
6,000
0.49
Jan 14, 2026
1,522.00
1,534.00
1,510.00
1,510.00
1,510.00
-1.05%
10,300
0.84
Jan 13, 2026
1,525.00
1,550.00
1,517.00
1,526.00
1,526.00
+0.13%
8,500
0.68
Jan 12, 2026
1,524.00
1,599.00
1,509.00
1,524.00
1,524.00
0.00%
0
0.00
Jan 09, 2026
1,509.00
1,599.00
1,509.00
1,524.00
1,524.00
+0.59%
18,000
1.45
Jan 08, 2026
1,508.00
1,515.00
1,497.00
1,515.00
1,515.00
+0.60%
14,200
1.16
Jan 07, 2026
1,501.00
1,513.00
1,494.00
1,506.00
1,506.00
+0.47%
7,600
0.62
Jan 06, 2026
1,492.00
1,505.00
1,491.00
1,499.00
1,499.00
+0.74%
7,800
0.63
Jan 05, 2026
1,495.00
1,504.00
1,484.00
1,488.00
1,488.00
-0.33%
9,400
0.75
Rows: