Want to see JP:4012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,670.00
1,675.00
1,665.00
1,670.00
1,670.00
+0.24%
1,500
0.13
Jul 08, 2026
1,697.00
1,697.00
1,666.00
1,666.00
1,666.00
+0.36%
1,500
0.12
Jul 07, 2026
1,690.00
1,690.00
1,660.00
1,660.00
1,660.00
-1.48%
2,300
0.19
Jul 06, 2026
1,675.00
1,697.00
1,660.00
1,685.00
1,685.00
+0.66%
6,800
0.55
Jul 03, 2026
1,665.00
1,680.00
1,648.00
1,674.00
1,674.00
+1.39%
10,000
0.82
Jul 02, 2026
1,635.00
1,661.00
1,625.00
1,651.00
1,651.00
+2.04%
6,600
0.54
Jul 01, 2026
1,615.00
1,632.00
1,615.00
1,618.00
1,618.00
+0.50%
1,100
0.09
Jun 30, 2026
1,621.00
1,630.00
1,610.00
1,610.00
1,610.00
-0.86%
2,800
0.22
Jun 29, 2026
1,620.00
1,640.00
1,620.00
1,624.00
1,624.00
+0.25%
3,700
0.29
Jun 26, 2026
1,631.00
1,631.00
1,620.00
1,620.00
1,620.00
+0.06%
6,000
0.46
Jun 25, 2026
1,619.00
1,621.00
1,611.00
1,619.00
1,619.00
+0.31%
2,800
0.21
Jun 24, 2026
1,607.00
1,620.00
1,607.00
1,614.00
1,614.00
+0.25%
3,200
0.24
Jun 23, 2026
1,612.00
1,621.00
1,605.00
1,610.00
1,610.00
-0.12%
9,500
0.70
Jun 22, 2026
1,601.00
1,622.00
1,600.00
1,612.00
1,612.00
+0.69%
4,300
0.31
Jun 19, 2026
1,631.00
1,631.00
1,601.00
1,601.00
1,601.00
-1.84%
7,100
0.51
Jun 18, 2026
1,600.00
1,651.00
1,591.00
1,631.00
1,631.00
+1.94%
16,300
1.14
Jun 17, 2026
1,613.00
1,650.00
1,600.00
1,600.00
1,600.00
+1.52%
8,100
0.57
Jun 16, 2026
1,600.00
1,610.00
1,568.00
1,576.00
1,576.00
-1.44%
19,900
1.42
Jun 15, 2026
1,619.00
1,619.00
1,599.00
1,599.00
1,599.00
-0.87%
13,100
0.94
Jun 12, 2026
1,637.00
1,637.00
1,612.00
1,613.00
1,613.00
-1.22%
9,700
0.68
Jun 11, 2026
1,615.00
1,633.00
1,613.00
1,633.00
1,633.00
+1.05%
6,200
0.43
Jun 10, 2026
1,620.00
1,621.00
1,611.00
1,616.00
1,616.00
-0.25%
1,600
0.11
Jun 09, 2026
1,610.00
1,623.00
1,610.00
1,620.00
1,620.00
+0.68%
3,800
0.26
Jun 08, 2026
1,625.00
1,630.00
1,603.00
1,609.00
1,609.00
-1.65%
15,100
1.03
Jun 05, 2026
1,606.00
1,636.00
1,606.00
1,636.00
1,636.00
+1.55%
5,300
0.35
Jun 04, 2026
1,615.00
1,630.00
1,611.00
1,611.00
1,611.00
-0.62%
5,600
0.36
Jun 03, 2026
1,605.00
1,623.00
1,596.00
1,621.00
1,621.00
+0.87%
10,600
0.67
Jun 02, 2026
1,611.00
1,625.00
1,597.00
1,607.00
1,607.00
-0.86%
14,500
0.90
Jun 01, 2026
1,638.00
1,645.00
1,615.00
1,621.00
1,621.00
-0.37%
8,700
0.51
May 29, 2026
1,618.00
1,647.00
1,618.00
1,627.00
1,627.00
+0.62%
9,500
0.53
May 28, 2026
1,617.00
1,622.00
1,604.00
1,617.00
1,617.00
+0.37%
5,500
0.30
May 27, 2026
1,611.00
1,612.00
1,602.00
1,611.00
1,611.00
+0.62%
3,500
0.19
May 26, 2026
1,600.00
1,611.00
1,594.00
1,601.00
1,601.00
+0.06%
8,100
0.43
May 25, 2026
1,610.00
1,619.00
1,585.00
1,600.00
1,600.00
+0.31%
12,100
0.63
May 22, 2026
1,614.00
1,614.00
1,592.00
1,595.00
1,595.00
-0.93%
7,400
0.38
May 21, 2026
1,596.00
1,613.00
1,591.00
1,610.00
1,610.00
+0.81%
6,800
0.35
May 20, 2026
1,611.00
1,618.00
1,582.00
1,597.00
1,597.00
-0.44%
14,200
0.73
May 19, 2026
1,603.00
1,619.00
1,601.00
1,604.00
1,604.00
+0.06%
5,900
0.30
May 18, 2026
1,600.00
1,606.00
1,569.00
1,603.00
1,603.00
-0.19%
13,300
0.68
May 15, 2026
1,600.00
1,606.00
1,582.00
1,606.00
1,606.00
+0.82%
15,700
0.80
May 14, 2026
1,653.00
1,653.00
1,572.00
1,593.00
1,593.00
-3.57%
31,700
1.60
May 13, 2026
1,686.00
1,686.00
1,652.00
1,652.00
1,652.00
-2.19%
11,400
0.56
May 12, 2026
1,694.00
1,703.00
1,670.00
1,689.00
1,689.00
-0.06%
10,400
0.51
May 11, 2026
1,690.00
1,690.00
1,666.00
1,690.00
1,690.00
+0.48%
18,900
0.95
May 08, 2026
1,653.00
1,690.00
1,598.00
1,682.00
1,682.00
+0.90%
42,100
2.16
May 07, 2026
1,556.00
1,670.00
1,536.00
1,667.00
1,667.00
+9.03%
141,500
7.81
May 06, 2026
1,533.00
1,538.00
1,521.00
1,529.00
1,529.00
0.00%
0
0.00
May 05, 2026
1,533.00
1,538.00
1,521.00
1,529.00
1,529.00
0.00%
0
0.00
May 04, 2026
1,533.00
1,538.00
1,521.00
1,529.00
1,529.00
0.00%
0
0.00
May 01, 2026
1,533.00
1,538.00
1,521.00
1,529.00
1,529.00
-0.33%
16,100
0.64
Rows: