Education
About Us
Working with TipRanks
Follow Us
AXIS CO LTD. (JP:4012)
:4012
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,512.00
1,521.00
1,484.00
1,517.00
1,517.00
+0.53%
19,400
1.56
Dec 24, 2025
1,510.00
1,521.00
1,508.00
1,509.00
1,509.00
-0.07%
10,100
0.80
Dec 23, 2025
1,515.00
1,520.00
1,507.00
1,510.00
1,510.00
-0.26%
8,900
0.68
Dec 22, 2025
1,494.00
1,514.00
1,491.00
1,514.00
1,514.00
+1.34%
17,000
1.29
Dec 19, 2025
1,492.00
1,499.00
1,492.00
1,494.00
1,494.00
+0.20%
5,700
0.42
Dec 18, 2025
1,485.00
1,496.00
1,485.00
1,491.00
1,491.00
+0.20%
6,400
0.42
Dec 17, 2025
1,490.00
1,490.00
1,486.00
1,488.00
1,488.00
+0.13%
5,100
0.32
Dec 16, 2025
1,495.00
1,498.00
1,483.00
1,486.00
1,486.00
0.00%
7,900
0.49
Dec 15, 2025
1,485.00
1,493.00
1,482.00
1,486.00
1,486.00
+0.27%
10,600
0.66
Dec 12, 2025
1,487.00
1,488.00
1,478.00
1,482.00
1,482.00
-0.27%
19,000
1.16
Dec 11, 2025
1,502.00
1,502.00
1,485.00
1,486.00
1,486.00
-1.13%
18,300
1.12
Dec 10, 2025
1,507.00
1,507.00
1,500.00
1,503.00
1,503.00
-0.13%
3,900
0.23
Dec 09, 2025
1,500.00
1,507.00
1,500.00
1,505.00
1,505.00
+0.47%
4,900
0.29
Dec 08, 2025
1,502.00
1,508.00
1,498.00
1,498.00
1,498.00
-0.20%
17,200
1.03
Dec 05, 2025
1,502.00
1,504.00
1,501.00
1,501.00
1,501.00
-0.20%
8,700
0.51
Dec 04, 2025
1,515.00
1,515.00
1,502.00
1,504.00
1,504.00
-0.40%
10,700
0.63
Dec 03, 2025
1,520.00
1,526.00
1,510.00
1,510.00
1,510.00
-0.66%
8,300
0.49
Dec 02, 2025
1,518.00
1,524.00
1,517.00
1,520.00
1,520.00
-0.26%
10,700
0.62
Dec 01, 2025
1,522.00
1,526.00
1,517.00
1,524.00
1,524.00
+0.26%
6,900
0.39
Nov 28, 2025
1,534.00
1,534.00
1,517.00
1,520.00
1,520.00
-1.04%
7,300
0.41
Nov 27, 2025
1,540.00
1,544.00
1,534.00
1,536.00
1,536.00
-0.26%
8,700
0.48
Nov 26, 2025
1,537.00
1,540.00
1,533.00
1,540.00
1,540.00
+0.46%
7,200
0.38
Nov 25, 2025
1,510.00
1,533.00
1,510.00
1,533.00
1,533.00
+1.39%
9,500
0.49
Nov 21, 2025
1,482.00
1,512.00
1,480.00
1,512.00
1,512.00
+1.41%
14,400
0.71
Nov 20, 2025
1,494.00
1,504.00
1,485.00
1,491.00
1,491.00
+0.07%
20,700
1.00
Nov 19, 2025
1,478.00
1,493.00
1,469.00
1,490.00
1,490.00
+1.29%
17,000
0.81
Nov 18, 2025
1,507.00
1,507.00
1,470.00
1,471.00
1,471.00
-2.39%
26,500
1.20
Nov 17, 2025
1,520.00
1,520.00
1,506.00
1,507.00
1,507.00
-0.92%
5,300
0.24
Nov 14, 2025
1,537.00
1,538.00
1,517.00
1,521.00
1,521.00
-1.17%
11,500
0.51
Nov 13, 2025
1,543.00
1,554.00
1,538.00
1,539.00
1,539.00
-0.19%
8,000
0.35
Nov 12, 2025
1,536.00
1,560.00
1,536.00
1,542.00
1,542.00
+0.06%
5,100
0.21
Nov 11, 2025
1,557.00
1,557.00
1,521.00
1,541.00
1,541.00
-0.58%
9,100
0.34
Nov 10, 2025
1,540.00
1,571.00
1,535.00
1,550.00
1,550.00
+0.13%
7,100
0.26
Nov 07, 2025
1,533.00
1,558.00
1,524.00
1,548.00
1,548.00
+1.71%
10,800
0.40
Nov 06, 2025
1,546.00
1,568.00
1,462.00
1,522.00
1,522.00
-0.91%
87,300
3.37
Nov 05, 2025
1,557.00
1,564.00
1,530.00
1,536.00
1,536.00
-1.79%
16,500
0.64
Nov 04, 2025
1,567.00
1,567.00
1,553.00
1,564.00
1,564.00
+0.26%
10,800
0.42
Oct 31, 2025
1,566.00
1,580.00
1,548.00
1,560.00
1,560.00
-0.83%
23,100
0.91
Oct 30, 2025
1,545.00
1,573.00
1,545.00
1,573.00
1,573.00
+1.61%
7,700
0.30
Oct 29, 2025
1,617.00
1,617.00
1,544.00
1,548.00
1,548.00
-3.43%
31,400
1.26
Oct 28, 2025
1,619.00
1,629.00
1,590.00
1,603.00
1,603.00
-0.62%
5,800
0.23
Oct 27, 2025
1,621.00
1,630.00
1,606.00
1,613.00
1,613.00
+0.56%
8,900
0.35
Oct 24, 2025
1,619.00
1,619.00
1,600.00
1,604.00
1,604.00
+0.25%
5,100
0.20
Oct 23, 2025
1,603.00
1,610.00
1,599.00
1,600.00
1,600.00
-0.74%
7,300
0.29
Oct 22, 2025
1,598.00
1,614.00
1,598.00
1,612.00
1,612.00
+1.13%
8,800
0.35
Oct 21, 2025
1,610.00
1,610.00
1,594.00
1,594.00
1,594.00
-0.44%
4,800
0.19
Oct 20, 2025
1,597.00
1,615.00
1,584.00
1,601.00
1,601.00
+1.59%
13,300
0.54
Oct 17, 2025
1,592.00
1,592.00
1,563.00
1,576.00
1,576.00
-1.31%
14,500
0.59
Oct 16, 2025
1,600.00
1,607.00
1,582.00
1,597.00
1,597.00
+0.38%
8,000
0.33
Oct 15, 2025
1,583.00
1,600.00
1,582.00
1,591.00
1,591.00
+0.32%
6,700
0.27
Rows: