Education
About Us
Working with TipRanks
Follow Us
AXIS CO LTD. (JP:4012)
:4012
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,440.00
1,620.00
1,423.00
1,605.00
1,605.00
+12.16%
274,200
22.93
Feb 04, 2026
1,440.00
1,458.00
1,425.00
1,431.00
1,431.00
-0.63%
23,200
1.79
Feb 03, 2026
1,432.00
1,452.00
1,432.00
1,440.00
1,440.00
+0.21%
19,500
1.51
Feb 02, 2026
1,434.00
1,453.00
1,434.00
1,437.00
1,437.00
+0.56%
11,800
0.91
Jan 30, 2026
1,427.00
1,440.00
1,423.00
1,429.00
1,429.00
-1.11%
15,300
1.17
Jan 29, 2026
1,439.00
1,445.00
1,417.00
1,445.00
1,445.00
+0.42%
19,000
1.48
Jan 28, 2026
1,463.00
1,464.00
1,438.00
1,439.00
1,439.00
-1.64%
23,200
1.79
Jan 27, 2026
1,479.00
1,479.00
1,460.00
1,463.00
1,463.00
-1.08%
16,300
1.27
Jan 26, 2026
1,493.00
1,493.00
1,456.00
1,479.00
1,479.00
-0.94%
32,600
2.62
Jan 23, 2026
1,481.00
1,493.00
1,476.00
1,493.00
1,493.00
+0.88%
12,200
0.99
Jan 22, 2026
1,487.00
1,494.00
1,478.00
1,480.00
1,480.00
-0.47%
11,800
0.96
Jan 21, 2026
1,499.00
1,499.00
1,477.00
1,487.00
1,487.00
-0.87%
15,300
1.26
Jan 20, 2026
1,509.00
1,509.00
1,499.00
1,500.00
1,500.00
-0.33%
15,400
1.28
Jan 19, 2026
1,504.00
1,507.00
1,502.00
1,505.00
1,505.00
-0.07%
3,200
0.26
Jan 16, 2026
1,516.00
1,516.00
1,505.00
1,506.00
1,506.00
-0.73%
3,100
0.25
Jan 15, 2026
1,510.00
1,525.00
1,509.00
1,517.00
1,517.00
+0.46%
6,000
0.49
Jan 14, 2026
1,522.00
1,534.00
1,510.00
1,510.00
1,510.00
-1.05%
10,300
0.84
Jan 13, 2026
1,525.00
1,550.00
1,517.00
1,526.00
1,526.00
+0.13%
8,500
0.68
Jan 12, 2026
1,524.00
1,599.00
1,509.00
1,524.00
1,524.00
0.00%
0
0.00
Jan 09, 2026
1,509.00
1,599.00
1,509.00
1,524.00
1,524.00
+0.59%
18,000
1.45
Jan 08, 2026
1,508.00
1,515.00
1,497.00
1,515.00
1,515.00
+0.60%
14,200
1.16
Jan 07, 2026
1,501.00
1,513.00
1,494.00
1,506.00
1,506.00
+0.47%
7,600
0.62
Jan 06, 2026
1,492.00
1,505.00
1,491.00
1,499.00
1,499.00
+0.74%
7,800
0.63
Jan 05, 2026
1,495.00
1,504.00
1,484.00
1,488.00
1,488.00
-0.33%
9,400
0.75
Jan 02, 2026
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 31, 2025
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
9,600
0.72
Dec 29, 2025
1,485.00
1,513.00
1,472.00
1,493.00
1,493.00
+1.98%
28,200
2.16
Dec 26, 2025
1,526.00
1,528.00
1,497.00
1,509.00
1,464.00
+2.53%
44,000
3.52
Dec 25, 2025
1,512.00
1,521.00
1,484.00
1,517.00
1,471.76
+3.62%
19,400
1.56
Dec 24, 2025
1,510.00
1,521.00
1,508.00
1,509.00
1,464.00
+3.01%
10,100
0.80
Dec 23, 2025
1,515.00
1,520.00
1,507.00
1,510.00
1,464.97
+2.80%
8,900
0.68
Dec 22, 2025
1,494.00
1,514.00
1,491.00
1,514.00
1,468.85
+4.45%
17,000
1.29
Dec 19, 2025
1,492.00
1,499.00
1,492.00
1,494.00
1,449.45
+3.28%
5,700
0.42
Dec 18, 2025
1,485.00
1,496.00
1,485.00
1,491.00
1,446.54
+3.28%
6,400
0.42
Dec 17, 2025
1,490.00
1,490.00
1,486.00
1,488.00
1,443.63
+3.21%
5,100
0.32
Dec 16, 2025
1,495.00
1,498.00
1,483.00
1,486.00
1,441.68
+3.07%
7,900
0.49
Dec 15, 2025
1,485.00
1,493.00
1,482.00
1,486.00
1,441.68
+3.35%
10,600
0.66
Dec 12, 2025
1,487.00
1,488.00
1,478.00
1,482.00
1,437.80
+2.80%
19,000
1.16
Dec 11, 2025
1,502.00
1,502.00
1,485.00
1,486.00
1,441.68
+1.91%
18,300
1.12
Dec 10, 2025
1,507.00
1,507.00
1,500.00
1,503.00
1,458.18
+2.94%
3,900
0.23
Dec 09, 2025
1,500.00
1,507.00
1,500.00
1,505.00
1,460.12
+3.56%
4,900
0.29
Dec 08, 2025
1,502.00
1,508.00
1,498.00
1,498.00
1,453.33
+2.87%
17,200
1.03
Dec 05, 2025
1,502.00
1,504.00
1,501.00
1,501.00
1,456.24
+2.87%
8,700
0.51
Dec 04, 2025
1,515.00
1,515.00
1,502.00
1,504.00
1,459.15
+2.66%
10,700
0.63
Dec 03, 2025
1,520.00
1,526.00
1,510.00
1,510.00
1,464.97
+2.40%
8,300
0.49
Dec 02, 2025
1,518.00
1,524.00
1,517.00
1,520.00
1,474.67
+2.80%
10,700
0.62
Dec 01, 2025
1,522.00
1,526.00
1,517.00
1,524.00
1,478.55
+3.35%
6,900
0.39
Nov 28, 2025
1,534.00
1,534.00
1,517.00
1,520.00
1,474.67
+2.00%
7,300
0.41
Rows: