Education
About Us
Working with TipRanks
Follow Us
AXIS CO LTD. (JP:4012)
:4012
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,510.00
1,525.00
1,509.00
1,517.00
1,517.00
+0.46%
6,000
0.49
Jan 14, 2026
1,522.00
1,534.00
1,510.00
1,510.00
1,510.00
-1.05%
10,300
0.84
Jan 13, 2026
1,525.00
1,550.00
1,517.00
1,526.00
1,526.00
+0.13%
8,500
0.68
Jan 12, 2026
1,524.00
1,599.00
1,509.00
1,524.00
1,524.00
0.00%
0
0.00
Jan 09, 2026
1,509.00
1,599.00
1,509.00
1,524.00
1,524.00
+0.59%
18,000
1.45
Jan 08, 2026
1,508.00
1,515.00
1,497.00
1,515.00
1,515.00
+0.60%
14,200
1.16
Jan 07, 2026
1,501.00
1,513.00
1,494.00
1,506.00
1,506.00
+0.47%
7,600
0.62
Jan 06, 2026
1,492.00
1,505.00
1,491.00
1,499.00
1,499.00
+0.74%
7,800
0.63
Jan 05, 2026
1,495.00
1,504.00
1,484.00
1,488.00
1,488.00
-0.33%
9,400
0.75
Jan 02, 2026
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 31, 2025
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,495.00
1,512.00
1,488.00
1,493.00
1,493.00
0.00%
9,600
0.72
Dec 29, 2025
1,485.00
1,513.00
1,472.00
1,493.00
1,493.00
+1.98%
28,200
2.16
Dec 26, 2025
1,526.00
1,528.00
1,497.00
1,509.00
1,464.00
+2.53%
44,000
3.52
Dec 25, 2025
1,512.00
1,521.00
1,484.00
1,517.00
1,471.76
+3.62%
19,400
1.56
Dec 24, 2025
1,510.00
1,521.00
1,508.00
1,509.00
1,464.00
+3.01%
10,100
0.80
Dec 23, 2025
1,515.00
1,520.00
1,507.00
1,510.00
1,464.97
+2.80%
8,900
0.68
Dec 22, 2025
1,494.00
1,514.00
1,491.00
1,514.00
1,468.85
+4.45%
17,000
1.29
Dec 19, 2025
1,492.00
1,499.00
1,492.00
1,494.00
1,449.45
+3.28%
5,700
0.42
Dec 18, 2025
1,485.00
1,496.00
1,485.00
1,491.00
1,446.54
+3.28%
6,400
0.42
Dec 17, 2025
1,490.00
1,490.00
1,486.00
1,488.00
1,443.63
+3.21%
5,100
0.32
Dec 16, 2025
1,495.00
1,498.00
1,483.00
1,486.00
1,441.68
+3.07%
7,900
0.49
Dec 15, 2025
1,485.00
1,493.00
1,482.00
1,486.00
1,441.68
+3.35%
10,600
0.66
Dec 12, 2025
1,487.00
1,488.00
1,478.00
1,482.00
1,437.80
+2.80%
19,000
1.16
Dec 11, 2025
1,502.00
1,502.00
1,485.00
1,486.00
1,441.68
+1.91%
18,300
1.12
Dec 10, 2025
1,507.00
1,507.00
1,500.00
1,503.00
1,458.18
+2.94%
3,900
0.23
Dec 09, 2025
1,500.00
1,507.00
1,500.00
1,505.00
1,460.12
+3.56%
4,900
0.29
Dec 08, 2025
1,502.00
1,508.00
1,498.00
1,498.00
1,453.33
+2.87%
17,200
1.03
Dec 05, 2025
1,502.00
1,504.00
1,501.00
1,501.00
1,456.24
+2.87%
8,700
0.51
Dec 04, 2025
1,515.00
1,515.00
1,502.00
1,504.00
1,459.15
+2.66%
10,700
0.63
Dec 03, 2025
1,520.00
1,526.00
1,510.00
1,510.00
1,464.97
+2.40%
8,300
0.49
Dec 02, 2025
1,518.00
1,524.00
1,517.00
1,520.00
1,474.67
+2.80%
10,700
0.62
Dec 01, 2025
1,522.00
1,526.00
1,517.00
1,524.00
1,478.55
+3.35%
6,900
0.39
Nov 28, 2025
1,534.00
1,534.00
1,517.00
1,520.00
1,474.67
+2.00%
7,300
0.41
Nov 27, 2025
1,540.00
1,544.00
1,534.00
1,536.00
1,490.19
+2.81%
8,700
0.48
Nov 26, 2025
1,537.00
1,540.00
1,533.00
1,540.00
1,494.08
+3.54%
7,200
0.38
Nov 25, 2025
1,510.00
1,533.00
1,510.00
1,533.00
1,487.28
+4.51%
9,500
0.49
Nov 21, 2025
1,482.00
1,512.00
1,480.00
1,512.00
1,466.91
+4.53%
14,400
0.71
Nov 20, 2025
1,494.00
1,504.00
1,485.00
1,491.00
1,446.54
+3.14%
20,700
1.00
Nov 19, 2025
1,478.00
1,493.00
1,469.00
1,490.00
1,445.57
+4.41%
17,000
0.81
Nov 18, 2025
1,507.00
1,507.00
1,470.00
1,471.00
1,427.13
+0.61%
26,500
1.20
Nov 17, 2025
1,520.00
1,520.00
1,506.00
1,507.00
1,462.06
+2.13%
5,300
0.24
Nov 14, 2025
1,537.00
1,538.00
1,517.00
1,521.00
1,475.64
+1.87%
11,500
0.51
Nov 13, 2025
1,543.00
1,554.00
1,538.00
1,539.00
1,493.10
+2.87%
8,000
0.35
Nov 12, 2025
1,536.00
1,560.00
1,536.00
1,542.00
1,496.02
+3.14%
5,100
0.21
Nov 11, 2025
1,557.00
1,557.00
1,521.00
1,541.00
1,495.04
+2.48%
9,100
0.34
Nov 10, 2025
1,540.00
1,571.00
1,535.00
1,550.00
1,503.78
+3.21%
7,100
0.26
Nov 07, 2025
1,533.00
1,558.00
1,524.00
1,548.00
1,501.84
+4.83%
10,800
0.40
Nov 06, 2025
1,546.00
1,568.00
1,462.00
1,522.00
1,476.61
+2.13%
87,300
3.37
Rows: