AXIS CO LTD. (JP:4012)
:4012
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,596.00
1,599.00
1,575.00
1,576.00
1,576.00
-0.38%
14,100
0.56
Apr 08, 2026
1,571.00
1,595.00
1,571.00
1,582.00
1,582.00
+0.76%
7,200
0.28
Apr 07, 2026
1,565.00
1,584.00
1,561.00
1,570.00
1,570.00
+1.03%
5,400
0.21
Apr 06, 2026
1,532.00
1,569.00
1,532.00
1,554.00
1,554.00
+0.58%
9,600
0.38
Apr 03, 2026
1,563.00
1,570.00
1,545.00
1,545.00
1,545.00
-0.45%
3,600
0.14
Apr 02, 2026
1,570.00
1,586.00
1,537.00
1,552.00
1,552.00
-1.02%
22,100
0.87
Apr 01, 2026
1,547.00
1,570.00
1,547.00
1,568.00
1,568.00
+2.62%
12,900
0.51
Mar 31, 2026
1,492.00
1,543.00
1,492.00
1,528.00
1,528.00
+1.66%
21,300
0.86
Mar 30, 2026
1,525.00
1,525.00
1,491.00
1,503.00
1,503.00
-2.47%
28,100
1.15
Mar 27, 2026
1,530.00
1,560.00
1,530.00
1,541.00
1,541.00
+0.72%
10,800
0.44
Mar 26, 2026
1,573.00
1,573.00
1,530.00
1,530.00
1,530.00
-2.05%
16,900
0.69
Mar 25, 2026
1,560.00
1,574.00
1,557.00
1,562.00
1,562.00
+0.77%
12,200
0.49
Mar 24, 2026
1,519.00
1,550.00
1,519.00
1,550.00
1,550.00
+3.61%
13,100
0.52
Mar 23, 2026
1,500.00
1,515.00
1,483.00
1,496.00
1,496.00
-1.32%
39,100
1.59
Mar 20, 2026
1,516.00
1,539.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
Mar 19, 2026
1,535.00
1,539.00
1,516.00
1,516.00
1,516.00
-1.75%
11,200
0.45
Mar 18, 2026
1,518.00
1,543.00
1,518.00
1,543.00
1,543.00
+2.25%
12,200
0.49
Mar 17, 2026
1,544.00
1,544.00
1,509.00
1,509.00
1,509.00
-2.27%
24,500
1.00
Mar 16, 2026
1,541.00
1,555.00
1,540.00
1,544.00
1,544.00
-0.39%
13,800
0.57
Mar 13, 2026
1,548.00
1,563.00
1,536.00
1,550.00
1,550.00
-0.32%
9,100
0.37
Mar 12, 2026
1,574.00
1,574.00
1,542.00
1,555.00
1,555.00
-1.21%
16,600
0.68
Mar 11, 2026
1,555.00
1,577.00
1,555.00
1,574.00
1,574.00
+1.22%
12,800
0.53
Mar 10, 2026
1,530.00
1,556.00
1,518.00
1,555.00
1,555.00
+2.10%
32,700
1.36
Mar 09, 2026
1,516.00
1,526.00
1,495.00
1,523.00
1,523.00
-3.61%
38,200
1.62
Mar 06, 2026
1,567.00
1,585.00
1,550.00
1,580.00
1,580.00
-0.63%
33,400
1.44
Mar 05, 2026
1,562.00
1,599.00
1,547.00
1,590.00
1,590.00
+3.79%
30,100
1.31
Mar 04, 2026
1,564.00
1,567.00
1,494.00
1,532.00
1,532.00
-4.13%
59,500
2.69
Mar 03, 2026
1,626.00
1,626.00
1,580.00
1,598.00
1,598.00
-1.36%
68,100
3.21
Mar 02, 2026
1,615.00
1,652.00
1,605.00
1,620.00
1,620.00
-1.76%
38,500
1.86
Feb 27, 2026
1,614.00
1,659.00
1,614.00
1,649.00
1,649.00
+2.17%
21,900
1.07
Feb 26, 2026
1,631.00
1,650.00
1,614.00
1,614.00
1,614.00
0.00%
21,000
1.03
Feb 25, 2026
1,611.00
1,640.00
1,606.00
1,614.00
1,614.00
-0.98%
37,000
1.86
Feb 24, 2026
1,642.00
1,653.00
1,612.00
1,630.00
1,630.00
-1.21%
24,800
1.27
Feb 23, 2026
1,650.00
1,650.00
1,636.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 20, 2026
1,648.00
1,650.00
1,636.00
1,650.00
1,650.00
+0.43%
8,000
0.41
Feb 19, 2026
1,640.00
1,669.00
1,621.00
1,643.00
1,643.00
+0.18%
23,600
1.20
Feb 18, 2026
1,612.00
1,654.00
1,612.00
1,640.00
1,640.00
+0.24%
8,100
0.41
Feb 17, 2026
1,634.00
1,637.00
1,615.00
1,636.00
1,636.00
+0.12%
20,100
1.02
Feb 16, 2026
1,608.00
1,634.00
1,596.00
1,634.00
1,634.00
+2.06%
38,300
1.96
Feb 13, 2026
1,633.00
1,634.00
1,600.00
1,601.00
1,601.00
-3.09%
44,400
2.34
Feb 12, 2026
1,668.00
1,668.00
1,646.00
1,652.00
1,652.00
-0.48%
10,400
0.55
Feb 11, 2026
1,660.00
1,675.00
1,641.00
1,660.00
1,660.00
0.00%
0
0.00
Feb 10, 2026
1,653.00
1,675.00
1,641.00
1,660.00
1,660.00
-0.60%
12,300
0.65
Feb 09, 2026
1,652.00
1,689.00
1,607.00
1,670.00
1,670.00
+1.46%
52,600
2.88
Feb 06, 2026
1,627.00
1,690.00
1,605.00
1,646.00
1,646.00
+2.55%
141,600
8.77
Feb 05, 2026
1,440.00
1,620.00
1,423.00
1,605.00
1,605.00
+12.16%
274,200
22.93
Feb 04, 2026
1,440.00
1,458.00
1,425.00
1,431.00
1,431.00
-0.63%
23,200
1.79
Feb 03, 2026
1,432.00
1,452.00
1,432.00
1,440.00
1,440.00
+0.21%
19,500
1.51
Feb 02, 2026
1,434.00
1,453.00
1,434.00
1,437.00
1,437.00
+0.56%
11,800
0.91
Jan 30, 2026
1,427.00
1,440.00
1,423.00
1,429.00
1,429.00
-1.11%
15,300
1.17
Rows: