Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co Ltd (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
469.50
470.20
461.80
470.00
470.00
+1.18%
8,397,600
0.83
Jan 29, 2026
465.00
466.60
456.00
464.50
464.50
+0.24%
6,817,900
0.67
Jan 28, 2026
467.50
470.90
461.30
463.40
463.40
-1.68%
7,143,700
0.70
Jan 27, 2026
467.90
473.60
466.50
471.30
471.30
-0.78%
10,194,400
1.00
Jan 26, 2026
470.00
477.40
467.80
475.00
475.00
-0.88%
10,217,500
1.01
Jan 23, 2026
480.00
484.00
474.60
479.20
479.20
+0.04%
8,539,500
0.84
Jan 22, 2026
473.90
480.60
471.30
479.00
479.00
+1.76%
9,830,300
0.97
Jan 21, 2026
465.20
471.20
461.30
470.70
470.70
-0.08%
10,163,000
1.01
Jan 20, 2026
482.80
483.00
471.10
471.10
471.10
-2.69%
13,277,100
1.33
Jan 19, 2026
482.40
487.70
469.40
484.10
484.10
-3.26%
19,066,301
1.94
Jan 16, 2026
496.10
504.00
492.40
500.40
500.40
+1.40%
16,846,699
1.75
Jan 15, 2026
485.30
495.70
479.60
493.50
493.50
+1.79%
14,150,000
1.49
Jan 14, 2026
471.10
487.60
470.20
484.80
484.80
+4.17%
19,118,000
2.04
Jan 13, 2026
466.00
468.80
463.00
465.40
465.40
+1.57%
11,521,600
1.22
Jan 12, 2026
458.20
467.20
457.50
458.20
458.20
0.00%
0
0.00
Jan 09, 2026
459.20
467.20
457.50
458.20
458.20
+0.26%
8,423,700
0.88
Jan 08, 2026
457.00
463.50
453.80
457.00
457.00
-0.46%
10,109,200
1.06
Jan 07, 2026
452.20
459.10
447.30
459.10
459.10
+1.23%
9,997,000
1.05
Jan 06, 2026
452.20
455.40
448.20
453.50
453.50
+0.38%
8,987,200
0.94
Jan 05, 2026
449.30
453.60
446.70
451.80
451.80
+1.39%
8,718,800
0.90
Jan 02, 2026
443.30
447.80
442.40
445.60
445.60
0.00%
0
0.00
Jan 01, 2026
443.30
447.80
442.40
445.60
445.60
0.00%
0
0.00
Dec 30, 2025
443.30
447.80
442.40
445.60
445.60
+0.29%
5,410,000
0.54
Dec 29, 2025
443.10
448.70
443.00
444.30
444.30
+0.41%
5,813,600
0.57
Dec 26, 2025
445.50
447.90
441.60
442.50
442.50
-0.65%
5,137,200
0.50
Dec 25, 2025
452.00
452.00
445.00
445.40
445.40
-0.71%
3,336,800
0.32
Dec 24, 2025
450.00
453.90
446.70
448.60
448.60
+0.13%
4,943,100
0.47
Dec 23, 2025
444.90
451.20
444.50
448.00
448.00
+0.86%
5,955,500
0.55
Dec 22, 2025
445.60
445.70
436.00
444.20
444.20
+1.00%
6,498,200
0.59
Dec 19, 2025
435.00
444.30
433.50
439.80
439.80
+0.87%
12,477,200
1.13
Dec 18, 2025
447.80
447.90
435.60
436.00
436.00
-2.07%
9,387,400
0.85
Dec 17, 2025
446.20
447.10
441.80
445.20
445.20
-1.35%
6,584,100
0.59
Dec 16, 2025
458.00
458.00
450.30
451.30
451.30
-1.38%
6,707,600
0.60
Dec 15, 2025
455.00
458.80
450.10
457.60
457.60
+0.07%
6,669,900
0.58
Dec 12, 2025
455.00
463.10
452.20
457.30
457.30
+1.06%
8,627,700
0.75
Dec 11, 2025
469.90
469.90
451.60
452.50
452.50
-3.50%
10,151,700
0.88
Dec 10, 2025
462.50
471.40
461.00
468.90
468.90
+1.52%
6,739,300
0.58
Dec 09, 2025
460.40
462.20
457.50
461.90
461.90
+0.39%
5,542,600
0.47
Dec 08, 2025
461.70
464.60
459.10
460.10
460.10
-0.11%
5,342,500
0.45
Dec 05, 2025
462.80
467.10
458.90
460.60
460.60
-2.10%
7,929,200
0.66
Dec 04, 2025
465.40
474.90
463.70
470.50
470.50
+1.07%
8,689,600
0.73
Dec 03, 2025
463.10
467.30
461.70
465.50
465.50
+0.22%
5,717,600
0.47
Dec 02, 2025
471.80
476.80
463.80
464.50
464.50
-1.82%
7,454,400
0.61
Dec 01, 2025
482.80
483.80
473.00
473.10
473.10
-0.82%
7,563,500
0.61
Nov 28, 2025
473.00
479.40
470.10
477.00
477.00
-0.79%
8,289,800
0.66
Nov 27, 2025
480.00
484.30
478.60
480.80
480.80
+0.63%
7,615,300
0.61
Nov 26, 2025
472.00
479.90
470.10
477.80
477.80
+1.49%
9,709,800
0.77
Nov 25, 2025
480.00
480.90
467.50
470.80
470.80
-1.40%
12,223,700
0.97
Nov 21, 2025
461.20
477.50
461.10
477.50
477.50
+1.77%
16,212,400
1.29
Nov 20, 2025
458.30
470.70
456.80
469.20
469.20
+2.58%
11,552,900
0.93
Rows: