Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co Ltd (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
492.60
505.40
488.30
505.40
505.40
+4.29%
12,763,400
0.92
Mar 17, 2026
492.60
500.90
482.00
484.60
484.60
-0.45%
10,299,200
0.75
Mar 16, 2026
474.90
493.80
473.80
486.80
486.80
-2.43%
16,259,900
1.19
Mar 13, 2026
479.50
517.60
474.90
498.90
498.90
+3.40%
27,363,199
2.06
Mar 12, 2026
491.00
491.00
470.60
482.50
482.50
-2.35%
16,966,301
1.29
Mar 11, 2026
495.00
504.70
490.50
494.10
494.10
+0.73%
10,779,600
0.82
Mar 10, 2026
496.00
502.90
487.30
490.50
490.50
+1.24%
16,698,900
1.28
Mar 09, 2026
473.50
484.50
466.40
484.50
484.50
-4.53%
20,852,699
1.63
Mar 06, 2026
483.00
509.50
482.40
507.50
507.50
+3.74%
20,609,400
1.64
Mar 05, 2026
491.00
497.20
479.00
489.20
489.20
+2.92%
21,319,699
1.73
Mar 04, 2026
486.00
494.50
464.70
475.30
475.30
-7.00%
27,236,100
2.27
Mar 03, 2026
530.00
540.10
508.30
511.10
511.10
-8.09%
24,448,699
2.08
Mar 02, 2026
549.70
556.80
540.50
556.10
556.10
-2.39%
18,246,000
1.58
Feb 27, 2026
553.00
569.70
552.30
569.70
569.70
+2.63%
13,634,800
1.19
Feb 26, 2026
554.80
566.90
550.80
555.10
555.10
+0.31%
15,878,800
1.40
Feb 25, 2026
579.00
579.00
547.50
553.40
553.40
-3.87%
17,341,500
1.55
Feb 24, 2026
574.70
581.20
563.80
575.70
575.70
+1.36%
13,412,800
1.21
Feb 23, 2026
568.00
612.00
563.40
568.00
568.00
0.00%
0
0.00
Feb 20, 2026
601.50
612.00
563.40
568.00
568.00
-3.97%
26,461,699
2.41
Feb 19, 2026
588.60
620.60
588.00
591.50
591.50
+0.63%
24,174,400
2.28
Feb 18, 2026
591.00
594.20
583.20
587.80
587.80
+0.39%
11,906,600
1.11
Feb 17, 2026
572.00
586.70
571.10
585.50
585.50
+2.72%
14,402,500
1.35
Feb 16, 2026
569.90
579.00
563.00
570.00
570.00
+1.37%
13,500,600
1.28
Feb 13, 2026
561.50
575.20
558.10
562.30
562.30
-1.42%
13,093,500
1.24
Feb 12, 2026
577.00
584.00
569.20
570.40
570.40
+0.14%
13,979,700
1.34
Feb 11, 2026
569.60
572.00
559.10
569.60
569.60
0.00%
0
0.00
Feb 10, 2026
561.00
572.00
559.10
569.60
569.60
+1.77%
14,993,800
1.41
Feb 09, 2026
555.70
565.20
551.00
559.70
559.70
+4.58%
22,265,600
2.13
Feb 06, 2026
524.50
538.90
518.50
535.20
535.20
-0.28%
15,613,800
1.51
Feb 05, 2026
565.90
571.00
533.10
536.70
536.70
-1.85%
27,257,699
2.71
Feb 04, 2026
521.30
550.70
516.00
546.80
546.80
+7.96%
58,070,199
6.28
Feb 03, 2026
465.00
506.80
458.30
506.50
506.50
+10.64%
50,133,699
5.73
Feb 02, 2026
478.00
478.40
457.80
457.80
457.80
-2.60%
11,436,400
1.28
Jan 30, 2026
469.50
470.20
461.80
470.00
470.00
+1.18%
8,397,600
0.86
Jan 29, 2026
465.00
466.60
456.00
464.50
464.50
+0.24%
6,817,900
0.70
Jan 28, 2026
467.50
470.90
461.30
463.40
463.40
-1.68%
7,143,700
0.73
Jan 27, 2026
467.90
473.60
466.50
471.30
471.30
-0.78%
10,194,400
1.05
Jan 26, 2026
470.00
477.40
467.80
475.00
475.00
-0.88%
10,217,500
1.05
Jan 23, 2026
480.00
484.00
474.60
479.20
479.20
+0.04%
8,539,500
0.88
Jan 22, 2026
473.90
480.60
471.30
479.00
479.00
+1.76%
9,830,300
1.01
Jan 21, 2026
465.20
471.20
461.30
470.70
470.70
-0.08%
10,163,000
1.05
Jan 20, 2026
482.80
483.00
471.10
471.10
471.10
-2.69%
13,277,100
1.38
Jan 19, 2026
482.40
487.70
469.40
484.10
484.10
-3.26%
19,066,301
2.02
Jan 16, 2026
496.10
504.00
492.40
500.40
500.40
+1.40%
16,846,699
1.81
Jan 15, 2026
485.30
495.70
479.60
493.50
493.50
+1.79%
14,150,000
1.54
Jan 14, 2026
471.10
487.60
470.20
484.80
484.80
+4.17%
19,118,000
2.12
Jan 13, 2026
466.00
468.80
463.00
465.40
465.40
+1.57%
11,521,600
1.29
Jan 12, 2026
458.20
467.20
457.50
458.20
458.20
0.00%
0
0.00
Jan 09, 2026
459.20
467.20
457.50
458.20
458.20
+0.26%
8,423,700
0.93
Jan 08, 2026
457.00
463.50
453.80
457.00
457.00
-0.46%
10,109,200
1.14
Rows: