Sumitomo Chemical Co Ltd (JP:4005)
:4005
Want to see JP:4005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
509.50
513.20
500.50
512.90
512.90
+0.65%
6,570,900
0.43
Apr 30, 2026
500.80
509.60
490.70
509.60
509.60
+0.20%
11,229,300
0.73
Apr 29, 2026
508.60
510.30
501.10
508.60
508.60
0.00%
0
0.00
Apr 28, 2026
503.60
510.30
501.10
508.60
508.60
+0.87%
7,130,300
0.46
Apr 27, 2026
505.50
508.70
499.30
504.20
504.20
-0.41%
7,656,600
0.49
Apr 24, 2026
508.40
514.50
504.50
506.30
506.30
+0.06%
9,522,700
0.61
Apr 23, 2026
506.80
507.60
494.50
506.00
506.00
-0.63%
8,201,100
0.53
Apr 22, 2026
511.30
513.80
504.80
509.20
509.20
-1.18%
8,999,400
0.58
Apr 21, 2026
521.20
525.00
515.30
515.30
515.30
-1.17%
6,931,600
0.44
Apr 20, 2026
531.00
536.00
521.40
521.40
521.40
-1.46%
7,791,900
0.50
Apr 17, 2026
531.80
536.30
528.40
529.10
529.10
-0.43%
7,707,100
0.49
Apr 16, 2026
535.00
538.20
529.00
531.40
531.40
-0.30%
9,047,100
0.57
Apr 15, 2026
520.80
534.80
519.90
533.00
533.00
+2.48%
11,046,100
0.69
Apr 14, 2026
526.60
531.20
513.60
520.10
520.10
-0.52%
11,152,300
0.69
Apr 13, 2026
523.00
526.00
517.70
522.80
522.80
-1.47%
10,827,800
0.67
Apr 10, 2026
536.00
543.20
530.40
530.60
530.60
-1.23%
11,833,400
0.73
Apr 09, 2026
554.00
554.10
537.20
537.20
537.20
-3.36%
14,120,300
0.88
Apr 08, 2026
555.00
559.60
545.80
555.90
555.90
+4.16%
18,191,900
1.15
Apr 07, 2026
533.70
541.70
530.50
533.70
533.70
+0.09%
11,623,200
0.74
Apr 06, 2026
530.30
538.10
526.00
533.20
533.20
+0.81%
8,992,600
0.57
Apr 03, 2026
523.50
528.90
518.10
528.90
528.90
+1.01%
7,373,600
0.47
Apr 02, 2026
535.00
536.70
516.50
523.60
523.60
-1.98%
18,832,600
1.20
Apr 01, 2026
520.00
534.60
517.70
534.20
534.20
+6.95%
14,981,200
0.97
Mar 31, 2026
500.00
513.90
496.80
499.50
499.50
-2.40%
18,106,199
1.20
Mar 30, 2026
490.00
511.80
486.90
511.80
511.80
-0.85%
18,736,700
1.26
Mar 27, 2026
506.40
523.90
504.50
523.70
516.20
+3.21%
14,878,700
1.01
Mar 26, 2026
503.30
513.90
501.10
507.40
500.13
+2.44%
15,641,500
1.08
Mar 25, 2026
493.00
496.50
486.70
495.30
488.21
+3.38%
14,477,800
1.01
Mar 24, 2026
477.30
482.20
469.90
479.10
472.24
+4.38%
17,133,700
1.21
Mar 23, 2026
461.60
463.00
446.30
459.00
452.43
-4.97%
20,758,800
1.49
Mar 20, 2026
483.00
493.60
479.40
483.00
476.08
0.00%
0
0.00
Mar 19, 2026
487.40
493.60
479.40
483.00
476.08
-4.43%
19,247,400
1.39
Mar 18, 2026
492.60
505.40
488.30
505.40
498.16
+4.29%
12,763,400
0.92
Mar 17, 2026
492.60
500.90
482.00
484.60
477.66
-0.45%
10,299,200
0.75
Mar 16, 2026
474.90
493.80
473.80
486.80
479.83
-2.43%
16,259,900
1.19
Mar 13, 2026
479.50
517.60
474.90
498.90
491.76
+3.40%
27,363,200
2.06
Mar 12, 2026
491.00
491.00
470.60
482.50
475.59
-2.35%
16,966,300
1.29
Mar 11, 2026
495.00
504.70
490.50
494.10
487.02
+0.73%
10,779,600
0.82
Mar 10, 2026
496.00
502.90
487.30
490.50
483.48
+1.24%
16,698,900
1.28
Mar 09, 2026
473.50
484.50
466.40
484.50
477.56
-4.53%
20,852,700
1.63
Mar 06, 2026
483.00
509.50
482.40
507.50
500.23
+3.74%
20,609,400
1.64
Mar 05, 2026
491.00
497.20
479.00
489.20
482.19
+2.92%
21,319,700
1.73
Mar 04, 2026
486.00
494.50
464.70
475.30
468.49
-7.00%
27,236,100
2.27
Mar 03, 2026
530.00
540.10
508.30
511.10
503.78
-8.09%
24,448,700
2.08
Mar 02, 2026
549.70
556.80
540.50
556.10
548.14
-2.39%
18,246,000
1.58
Feb 27, 2026
553.00
569.70
552.30
569.70
561.54
+2.63%
13,634,800
1.19
Feb 26, 2026
554.80
566.90
550.80
555.10
547.15
+0.31%
15,878,800
1.40
Feb 25, 2026
579.00
579.00
547.50
553.40
545.47
-3.87%
17,341,500
1.55
Feb 24, 2026
574.70
581.20
563.80
575.70
567.46
+1.36%
13,412,800
1.21
Feb 23, 2026
568.00
612.00
563.40
568.00
559.87
0.00%
0
0.00
Rows: