Sumitomo Chemical Co Ltd (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
555.00
559.60
545.80
555.90
555.90
+4.16%
18,191,900
1.15
Apr 07, 2026
533.70
541.70
530.50
533.70
533.70
+0.09%
11,623,200
0.74
Apr 06, 2026
530.30
538.10
526.00
533.20
533.20
+0.81%
8,992,600
0.57
Apr 03, 2026
523.50
528.90
518.10
528.90
528.90
+1.01%
7,373,600
0.47
Apr 02, 2026
535.00
536.70
516.50
523.60
523.60
-1.98%
18,832,600
1.20
Apr 01, 2026
520.00
534.60
517.70
534.20
534.20
+6.95%
14,981,200
0.97
Mar 31, 2026
500.00
513.90
496.80
499.50
499.50
-2.40%
18,106,199
1.20
Mar 30, 2026
490.00
511.80
486.90
511.80
511.80
-0.85%
18,736,700
1.26
Mar 27, 2026
506.40
523.90
504.50
523.70
516.20
+3.21%
14,878,700
1.01
Mar 26, 2026
503.30
513.90
501.10
507.40
500.13
+2.44%
15,641,500
1.08
Mar 25, 2026
493.00
496.50
486.70
495.30
488.21
+3.38%
14,477,800
1.01
Mar 24, 2026
477.30
482.20
469.90
479.10
472.24
+4.38%
17,133,700
1.21
Mar 23, 2026
461.60
463.00
446.30
459.00
452.43
-4.97%
20,758,800
1.49
Mar 20, 2026
483.00
493.60
479.40
483.00
476.08
0.00%
0
0.00
Mar 19, 2026
487.40
493.60
479.40
483.00
476.08
-4.43%
19,247,400
1.39
Mar 18, 2026
492.60
505.40
488.30
505.40
498.16
+4.29%
12,763,400
0.92
Mar 17, 2026
492.60
500.90
482.00
484.60
477.66
-0.45%
10,299,200
0.75
Mar 16, 2026
474.90
493.80
473.80
486.80
479.83
-2.43%
16,259,900
1.19
Mar 13, 2026
479.50
517.60
474.90
498.90
491.76
+3.40%
27,363,200
2.06
Mar 12, 2026
491.00
491.00
470.60
482.50
475.59
-2.35%
16,966,300
1.29
Mar 11, 2026
495.00
504.70
490.50
494.10
487.02
+0.73%
10,779,600
0.82
Mar 10, 2026
496.00
502.90
487.30
490.50
483.48
+1.24%
16,698,900
1.28
Mar 09, 2026
473.50
484.50
466.40
484.50
477.56
-4.53%
20,852,700
1.63
Mar 06, 2026
483.00
509.50
482.40
507.50
500.23
+3.74%
20,609,400
1.64
Mar 05, 2026
491.00
497.20
479.00
489.20
482.19
+2.92%
21,319,700
1.73
Mar 04, 2026
486.00
494.50
464.70
475.30
468.49
-7.00%
27,236,100
2.27
Mar 03, 2026
530.00
540.10
508.30
511.10
503.78
-8.09%
24,448,700
2.08
Mar 02, 2026
549.70
556.80
540.50
556.10
548.14
-2.39%
18,246,000
1.58
Feb 27, 2026
553.00
569.70
552.30
569.70
561.54
+2.63%
13,634,800
1.19
Feb 26, 2026
554.80
566.90
550.80
555.10
547.15
+0.31%
15,878,800
1.40
Feb 25, 2026
579.00
579.00
547.50
553.40
545.47
-3.87%
17,341,500
1.55
Feb 24, 2026
574.70
581.20
563.80
575.70
567.46
+1.36%
13,412,800
1.21
Feb 23, 2026
568.00
612.00
563.40
568.00
559.87
0.00%
0
0.00
Feb 20, 2026
601.50
612.00
563.40
568.00
559.87
-3.97%
26,461,700
2.41
Feb 19, 2026
588.60
620.60
588.00
591.50
583.03
+0.63%
24,174,400
2.28
Feb 18, 2026
591.00
594.20
583.20
587.80
579.38
+0.39%
11,906,600
1.11
Feb 17, 2026
572.00
586.70
571.10
585.50
577.12
+2.72%
14,402,500
1.35
Feb 16, 2026
569.90
579.00
563.00
570.00
561.84
+1.37%
13,500,600
1.28
Feb 13, 2026
561.50
575.20
558.10
562.30
554.25
-1.42%
13,093,500
1.24
Feb 12, 2026
577.00
584.00
569.20
570.40
562.23
+0.14%
13,979,700
1.34
Feb 11, 2026
569.60
572.00
559.10
569.60
561.44
0.00%
0
0.00
Feb 10, 2026
561.00
572.00
559.10
569.60
561.44
+1.77%
14,993,800
1.41
Feb 09, 2026
555.70
565.20
551.00
559.70
551.68
+4.58%
22,265,600
2.13
Feb 06, 2026
524.50
538.90
518.50
535.20
527.54
-0.28%
15,613,800
1.51
Feb 05, 2026
565.90
571.00
533.10
536.70
529.01
-1.85%
27,257,700
2.71
Feb 04, 2026
521.30
550.70
516.00
546.80
538.97
+7.96%
58,070,200
6.28
Feb 03, 2026
465.00
506.80
458.30
506.50
499.25
+10.64%
50,133,700
5.73
Feb 02, 2026
478.00
478.40
457.80
457.80
451.24
-2.60%
11,436,400
1.28
Jan 30, 2026
469.50
470.20
461.80
470.00
463.27
+1.18%
8,397,600
0.86
Jan 29, 2026
465.00
466.60
456.00
464.50
457.85
+0.24%
6,817,900
0.70
Rows: