Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
455.00
463.10
452.20
457.30
457.30
+1.06%
8,627,700
0.75
Dec 11, 2025
469.90
469.90
451.60
452.50
452.50
-3.50%
10,151,700
0.88
Dec 10, 2025
462.50
471.40
461.00
468.90
468.90
+1.52%
6,739,300
0.58
Dec 09, 2025
460.40
462.20
457.50
461.90
461.90
+0.39%
5,542,600
0.47
Dec 08, 2025
461.70
464.60
459.10
460.10
460.10
-0.11%
5,342,500
0.45
Dec 05, 2025
462.80
467.10
458.90
460.60
460.60
-2.10%
7,929,200
0.66
Dec 04, 2025
465.40
474.90
463.70
470.50
470.50
+1.07%
8,689,600
0.73
Dec 03, 2025
463.10
467.30
461.70
465.50
465.50
+0.22%
5,717,600
0.47
Dec 02, 2025
471.80
476.80
463.80
464.50
464.50
-1.82%
7,454,400
0.61
Dec 01, 2025
482.80
483.80
473.00
473.10
473.10
-0.82%
7,563,500
0.61
Nov 28, 2025
473.00
479.40
470.10
477.00
477.00
-0.79%
8,289,800
0.66
Nov 27, 2025
480.00
484.30
478.60
480.80
480.80
+0.63%
7,615,300
0.61
Nov 26, 2025
472.00
479.90
470.10
477.80
477.80
+1.49%
9,709,800
0.77
Nov 25, 2025
480.00
480.90
467.50
470.80
470.80
-1.40%
12,223,700
0.97
Nov 21, 2025
461.20
477.50
461.10
477.50
477.50
+1.77%
16,212,400
1.29
Nov 20, 2025
458.30
470.70
456.80
469.20
469.20
+2.58%
11,552,900
0.93
Nov 19, 2025
465.00
465.00
451.60
457.40
457.40
-0.97%
8,519,500
0.68
Nov 18, 2025
461.10
467.90
459.70
461.90
461.90
-0.41%
13,991,800
1.13
Nov 17, 2025
460.20
463.80
455.50
463.80
463.80
-0.26%
7,000,300
0.56
Nov 14, 2025
461.50
467.40
457.20
465.00
465.00
+1.48%
12,124,400
0.97
Nov 13, 2025
452.90
465.80
450.00
458.20
458.20
+1.84%
15,815,600
1.27
Nov 12, 2025
444.00
451.40
442.40
449.90
449.90
+2.58%
10,171,200
0.81
Nov 11, 2025
445.00
445.70
432.70
438.60
438.60
+0.23%
8,793,300
0.70
Nov 10, 2025
434.90
440.90
434.00
437.60
437.60
+1.34%
7,703,100
0.61
Nov 07, 2025
427.60
432.00
426.20
431.80
431.80
+0.58%
7,397,400
0.58
Nov 06, 2025
436.00
437.80
423.40
429.30
429.30
-0.99%
18,056,801
1.41
Nov 05, 2025
432.00
435.20
419.00
433.60
433.60
+0.98%
22,796,600
1.76
Nov 04, 2025
470.30
486.30
424.50
429.40
429.40
-5.34%
63,620,301
5.23
Oct 31, 2025
464.30
465.00
451.40
453.60
453.60
-2.22%
12,890,100
1.05
Oct 30, 2025
458.90
463.90
457.10
463.90
463.90
+0.96%
7,326,700
0.60
Oct 29, 2025
463.30
464.70
458.20
459.50
459.50
-1.31%
9,236,400
0.76
Oct 28, 2025
474.10
474.20
465.10
465.60
465.60
-2.55%
7,900,800
0.65
Oct 27, 2025
478.00
481.00
474.50
477.80
477.80
+0.44%
8,480,100
0.70
Oct 24, 2025
470.00
475.80
468.30
475.70
475.70
+1.36%
8,621,200
0.71
Oct 23, 2025
465.00
469.30
462.30
469.30
469.30
+1.58%
10,159,100
0.84
Oct 22, 2025
461.00
462.50
457.20
462.00
462.00
+0.13%
8,618,500
0.71
Oct 21, 2025
457.50
464.50
455.60
461.40
461.40
+1.12%
8,981,800
0.74
Oct 20, 2025
456.90
458.20
453.60
456.30
456.30
+0.24%
6,715,200
0.55
Oct 17, 2025
457.00
458.40
452.10
455.20
455.20
-1.02%
6,526,300
0.54
Oct 16, 2025
461.70
463.50
457.00
459.90
459.90
+0.37%
5,641,600
0.46
Oct 15, 2025
455.90
459.90
454.60
458.20
458.20
+1.48%
5,704,600
0.47
Oct 14, 2025
453.40
461.30
450.80
451.50
451.50
-2.15%
11,361,200
0.93
Oct 10, 2025
474.00
475.20
458.80
461.40
461.40
-4.65%
17,479,199
1.45
Oct 09, 2025
476.10
483.90
475.60
483.90
483.90
+1.40%
8,079,400
0.67
Oct 08, 2025
478.20
481.00
474.80
477.20
477.20
-0.79%
6,453,400
0.54
Oct 07, 2025
478.90
484.00
474.10
481.00
481.00
+0.61%
9,890,200
0.82
Oct 06, 2025
482.80
484.20
475.80
478.10
478.10
+0.70%
10,365,700
0.86
Oct 03, 2025
475.60
480.30
473.80
474.80
474.80
+0.06%
9,769,900
0.81
Oct 02, 2025
461.80
476.80
461.10
474.50
474.50
+2.20%
14,954,900
1.26
Oct 01, 2025
460.10
465.70
456.00
464.30
464.30
-0.39%
9,712,100
0.82
Rows: