Sumitomo Chemical Co Ltd (JP:4005)
:4005
Want to see JP:4005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
595.00
619.30
592.50
610.20
610.20
+3.93%
19,748,301
1.47
May 28, 2026
595.40
596.20
576.10
587.10
587.10
-0.61%
9,195,400
0.68
May 27, 2026
586.40
595.50
581.80
590.70
590.70
-0.46%
10,390,900
0.76
May 26, 2026
597.40
607.60
590.50
593.40
593.40
-1.59%
8,846,600
0.64
May 25, 2026
595.80
610.90
591.20
603.00
603.00
+2.94%
12,251,800
0.88
May 22, 2026
592.10
593.30
581.40
585.80
585.80
-0.91%
9,338,200
0.67
May 21, 2026
595.80
597.50
585.10
591.20
591.20
+2.18%
9,497,000
0.69
May 20, 2026
609.30
609.60
566.00
578.60
578.60
-5.10%
15,510,000
1.11
May 19, 2026
608.00
614.00
596.90
609.70
609.70
+0.98%
14,116,700
1.00
May 18, 2026
624.70
625.00
592.50
603.80
603.80
-3.18%
17,874,699
1.28
May 15, 2026
592.00
623.60
582.00
623.60
623.60
+3.33%
30,518,900
2.22
May 14, 2026
544.30
607.90
525.00
603.50
603.50
+10.77%
58,303,898
4.47
May 13, 2026
533.40
551.80
533.40
544.80
544.80
+4.09%
18,509,000
1.43
May 12, 2026
517.70
526.80
515.30
523.40
523.40
+2.19%
9,600,900
0.74
May 11, 2026
507.80
513.60
501.30
512.20
512.20
+0.81%
8,505,500
0.66
May 08, 2026
507.30
509.30
495.20
508.10
508.10
-1.01%
10,131,600
0.78
May 07, 2026
522.90
528.00
513.30
513.30
513.30
+0.08%
11,804,000
0.90
May 06, 2026
512.90
513.20
500.50
512.90
512.90
0.00%
0
0.00
May 05, 2026
512.90
513.20
500.50
512.90
512.90
0.00%
0
0.00
May 04, 2026
512.90
513.20
500.50
512.90
512.90
0.00%
0
0.00
May 01, 2026
509.50
513.20
500.50
512.90
512.90
+0.65%
6,570,900
0.43
Apr 30, 2026
500.80
509.60
490.70
509.60
509.60
+0.20%
11,229,300
0.73
Apr 29, 2026
508.60
510.30
501.10
508.60
508.60
0.00%
0
0.00
Apr 28, 2026
503.60
510.30
501.10
508.60
508.60
+0.87%
7,130,300
0.46
Apr 27, 2026
505.50
508.70
499.30
504.20
504.20
-0.41%
7,656,600
0.49
Apr 24, 2026
508.40
514.50
504.50
506.30
506.30
+0.06%
9,522,700
0.61
Apr 23, 2026
506.80
507.60
494.50
506.00
506.00
-0.63%
8,201,099
0.53
Apr 22, 2026
511.30
513.80
504.80
509.20
509.20
-1.18%
8,999,400
0.58
Apr 21, 2026
521.20
525.00
515.30
515.30
515.30
-1.17%
6,931,600
0.44
Apr 20, 2026
531.00
536.00
521.40
521.40
521.40
-1.46%
7,791,900
0.50
Apr 17, 2026
531.80
536.30
528.40
529.10
529.10
-0.43%
7,707,100
0.49
Apr 16, 2026
535.00
538.20
529.00
531.40
531.40
-0.30%
9,047,100
0.57
Apr 15, 2026
520.80
534.80
519.90
533.00
533.00
+2.48%
11,046,100
0.69
Apr 14, 2026
526.60
531.20
513.60
520.10
520.10
-0.52%
11,152,300
0.69
Apr 13, 2026
523.00
526.00
517.70
522.80
522.80
-1.47%
10,827,800
0.67
Apr 10, 2026
536.00
543.20
530.40
530.60
530.60
-1.23%
11,833,400
0.73
Apr 09, 2026
554.00
554.10
537.20
537.20
537.20
-3.36%
14,120,300
0.88
Apr 08, 2026
555.00
559.60
545.80
555.90
555.90
+4.16%
18,191,900
1.15
Apr 07, 2026
533.70
541.70
530.50
533.70
533.70
+0.09%
11,623,200
0.74
Apr 06, 2026
530.30
538.10
526.00
533.20
533.20
+0.81%
8,992,600
0.57
Apr 03, 2026
523.50
528.90
518.10
528.90
528.90
+1.01%
7,373,600
0.47
Apr 02, 2026
535.00
536.70
516.50
523.60
523.60
-1.98%
18,832,600
1.20
Apr 01, 2026
520.00
534.60
517.70
534.20
534.20
+6.95%
14,981,200
0.97
Mar 31, 2026
500.00
513.90
496.80
499.50
499.50
-2.40%
18,106,200
1.20
Mar 30, 2026
490.00
511.80
486.90
511.80
511.80
-0.85%
18,736,700
1.26
Mar 27, 2026
506.40
523.90
504.50
523.70
516.20
+3.21%
14,878,700
1.01
Mar 26, 2026
503.30
513.90
501.10
507.40
500.13
+2.44%
15,641,500
1.08
Mar 25, 2026
493.00
496.50
486.70
495.30
488.21
+3.38%
14,477,800
1.01
Mar 24, 2026
477.30
482.20
469.90
479.10
472.24
+4.38%
17,133,700
1.21
Mar 23, 2026
461.60
463.00
446.30
459.00
452.43
-4.97%
20,758,800
1.49
Rows: