Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
476.10
483.90
475.60
483.90
483.90
+1.40%
8,079,400
0.67
Oct 08, 2025
478.20
481.00
474.80
477.20
477.20
-0.79%
6,453,400
0.54
Oct 07, 2025
478.90
484.00
474.10
481.00
481.00
+0.61%
9,890,200
0.82
Oct 06, 2025
482.80
484.20
475.80
478.10
478.10
+0.70%
10,365,700
0.86
Oct 03, 2025
475.60
480.30
473.80
474.80
474.80
+0.06%
9,769,900
0.81
Oct 02, 2025
461.80
476.80
461.10
474.50
474.50
+2.20%
14,954,900
1.26
Oct 01, 2025
460.10
465.70
456.00
464.30
464.30
-0.39%
9,712,100
0.82
Sep 30, 2025
473.00
475.90
463.80
466.10
466.10
-1.46%
8,803,700
0.74
Sep 29, 2025
469.30
475.90
465.50
473.00
473.00
+2.54%
11,160,000
0.95
Sep 26, 2025
475.00
478.80
465.10
467.30
461.30
+0.55%
14,292,900
1.23
Sep 25, 2025
468.50
472.60
466.10
470.80
464.76
+2.41%
9,457,400
0.81
Sep 24, 2025
473.70
475.40
460.70
465.70
459.72
-1.10%
12,566,700
1.09
Sep 22, 2025
466.20
478.00
464.00
477.00
470.88
+3.09%
15,376,800
1.35
Sep 19, 2025
476.00
477.60
461.20
468.70
462.68
-0.90%
26,105,900
2.36
Sep 18, 2025
479.50
483.20
476.60
479.10
472.95
+0.77%
12,943,600
1.18
Sep 17, 2025
484.00
484.70
478.50
481.60
475.42
-0.60%
12,717,000
1.16
Sep 16, 2025
487.50
493.30
484.00
490.80
484.50
+1.99%
11,242,900
1.03
Sep 12, 2025
492.10
495.90
485.60
487.50
481.24
+2.01%
13,762,500
1.27
Sep 11, 2025
481.30
485.50
474.40
484.10
477.88
+2.38%
13,147,600
1.21
Sep 10, 2025
489.00
493.40
476.10
479.00
472.85
+1.88%
16,565,900
1.55
Sep 09, 2025
477.70
477.90
471.10
476.30
470.18
+0.96%
12,696,100
1.20
Sep 08, 2025
474.50
477.90
470.90
477.90
471.76
+2.61%
10,916,900
1.04
Sep 05, 2025
463.70
484.60
463.70
471.80
465.74
+4.51%
19,369,700
1.89
Sep 04, 2025
457.20
460.60
452.40
457.30
451.43
+1.68%
9,974,800
0.98
Sep 03, 2025
454.80
459.70
452.90
455.60
449.75
+0.99%
11,235,200
1.11
Sep 02, 2025
450.00
464.60
449.90
457.00
451.13
+3.08%
15,537,100
1.55
Sep 01, 2025
443.20
450.50
440.50
449.10
443.33
+2.03%
8,296,000
0.83
Aug 29, 2025
445.50
450.80
443.20
445.90
440.17
+1.23%
12,119,500
1.21
Aug 28, 2025
435.10
447.00
431.10
446.20
440.47
+3.77%
13,747,100
1.39
Aug 27, 2025
435.30
447.00
435.00
435.60
430.01
+4.66%
25,811,500
2.68
Aug 26, 2025
420.00
425.60
416.40
421.60
416.19
+1.28%
11,505,000
1.21
Aug 25, 2025
420.20
425.80
418.80
421.70
416.29
+2.59%
9,343,000
0.99
Aug 22, 2025
425.30
426.10
416.10
416.40
411.05
-0.23%
12,224,300
1.31
Aug 21, 2025
408.80
423.70
406.90
422.80
417.37
+5.49%
17,437,300
1.90
Aug 20, 2025
406.80
411.20
404.10
406.00
400.79
+0.93%
8,323,000
0.91
Aug 19, 2025
403.30
409.50
401.60
407.50
402.27
+2.36%
8,308,599
0.91
Aug 18, 2025
401.80
404.80
400.50
403.30
398.12
+1.76%
7,466,200
0.81
Aug 15, 2025
397.10
401.50
394.50
401.50
396.34
+2.76%
11,095,400
1.21
Aug 14, 2025
402.00
405.50
393.60
395.80
390.72
-1.00%
9,999,000
1.07
Aug 13, 2025
410.00
413.50
404.60
405.00
399.80
+0.83%
11,954,800
1.25
Aug 12, 2025
401.00
408.80
399.30
406.90
401.68
+3.05%
15,581,600
1.63
Aug 08, 2025
390.30
401.10
390.00
400.00
394.86
+4.03%
16,076,000
1.71
Aug 07, 2025
390.60
391.20
383.90
389.50
384.50
+0.58%
8,106,400
0.86
Aug 06, 2025
390.70
396.00
389.50
392.30
387.26
+2.93%
10,605,500
1.13
Aug 05, 2025
387.00
403.60
381.30
386.10
381.14
+1.91%
17,686,800
1.90
Aug 04, 2025
362.50
383.80
358.80
383.80
378.87
+5.94%
20,059,700
2.17
Aug 01, 2025
379.50
398.60
363.90
367.00
362.29
-2.09%
32,035,000
3.55
Jul 31, 2025
377.30
383.90
376.60
379.70
374.82
+1.19%
15,323,600
1.66
Jul 30, 2025
377.00
385.70
374.40
380.10
375.22
+3.17%
17,177,700
1.90
Jul 29, 2025
376.50
377.00
371.20
373.20
368.41
+0.65%
6,463,800
0.71
Rows: