Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
267.00
272.00
266.00
271.00
271.00
+1.50%
29,900
0.81
Feb 04, 2026
271.00
271.00
266.00
267.00
267.00
-1.48%
30,600
0.83
Feb 03, 2026
270.00
271.00
267.00
271.00
271.00
+0.74%
12,800
0.33
Feb 02, 2026
265.00
271.00
265.00
269.00
269.00
+0.75%
25,900
0.67
Jan 30, 2026
266.00
271.00
266.00
267.00
267.00
0.00%
21,800
0.56
Jan 29, 2026
270.00
270.00
265.00
267.00
267.00
-0.74%
76,900
1.94
Jan 28, 2026
275.00
275.00
269.00
269.00
269.00
-1.47%
23,400
0.55
Jan 27, 2026
275.00
276.00
273.00
273.00
273.00
-1.09%
26,400
0.61
Jan 26, 2026
285.00
285.00
276.00
276.00
276.00
-1.43%
34,300
0.78
Jan 23, 2026
278.00
281.00
278.00
280.00
280.00
+0.72%
18,600
0.42
Jan 22, 2026
279.00
281.00
277.00
278.00
278.00
-1.42%
16,400
0.37
Jan 21, 2026
282.00
283.00
279.00
282.00
282.00
0.00%
18,400
0.41
Jan 20, 2026
286.00
286.00
281.00
282.00
282.00
+0.71%
10,900
0.23
Jan 19, 2026
275.00
282.00
273.00
280.00
280.00
-0.71%
37,700
0.81
Jan 16, 2026
279.00
284.00
279.00
282.00
282.00
+0.71%
39,000
0.81
Jan 15, 2026
281.00
282.00
276.00
280.00
280.00
-3.11%
78,100
1.63
Jan 14, 2026
293.00
293.00
280.00
289.00
289.00
-1.37%
69,700
1.40
Jan 13, 2026
300.00
301.00
290.00
293.00
293.00
-0.34%
58,900
1.15
Jan 12, 2026
294.00
295.00
283.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
284.00
295.00
283.00
294.00
294.00
+3.52%
68,600
1.30
Jan 08, 2026
283.00
284.00
282.00
284.00
284.00
+0.35%
22,400
0.42
Jan 07, 2026
280.00
284.00
280.00
283.00
283.00
+1.07%
22,700
0.42
Jan 06, 2026
277.00
281.00
277.00
280.00
280.00
+1.08%
17,200
0.31
Jan 05, 2026
270.00
287.00
268.00
277.00
277.00
+2.97%
115,300
2.10
Jan 02, 2026
273.00
274.00
265.00
269.00
269.00
0.00%
0
0.00
Jan 01, 2026
273.00
274.00
265.00
269.00
269.00
0.00%
0
0.00
Dec 31, 2025
273.00
274.00
265.00
269.00
269.00
0.00%
0
0.00
Dec 30, 2025
273.00
274.00
265.00
269.00
269.00
-1.82%
101,100
1.70
Dec 29, 2025
277.00
280.00
274.00
274.00
274.00
-1.44%
31,400
0.50
Dec 26, 2025
278.00
280.00
275.00
278.00
278.00
+0.72%
58,500
0.86
Dec 25, 2025
275.00
279.00
275.00
276.00
276.00
-0.36%
59,800
0.86
Dec 24, 2025
280.00
281.00
270.00
277.00
277.00
-1.07%
117,400
1.67
Dec 23, 2025
280.00
283.00
279.00
280.00
280.00
+0.36%
35,000
0.47
Dec 22, 2025
283.00
284.00
279.00
279.00
279.00
-1.41%
53,400
0.59
Dec 19, 2025
280.00
283.00
279.00
283.00
283.00
+0.71%
45,500
0.50
Dec 18, 2025
282.00
282.00
278.00
281.00
281.00
0.00%
22,000
0.24
Dec 17, 2025
280.00
282.00
278.00
281.00
281.00
0.00%
37,300
0.41
Dec 16, 2025
284.00
284.00
280.00
281.00
281.00
-1.06%
33,600
0.37
Dec 15, 2025
280.00
284.00
280.00
284.00
284.00
+0.71%
44,600
0.49
Dec 12, 2025
282.00
284.00
281.00
282.00
282.00
0.00%
22,500
0.24
Dec 11, 2025
280.00
282.00
278.00
282.00
282.00
0.00%
38,400
0.42
Dec 10, 2025
281.00
283.00
281.00
282.00
282.00
-0.35%
19,300
0.21
Dec 09, 2025
281.00
286.00
281.00
283.00
283.00
-0.35%
28,100
0.31
Dec 08, 2025
287.00
288.00
284.00
284.00
284.00
-0.70%
21,700
0.24
Dec 05, 2025
280.00
288.00
280.00
286.00
286.00
-0.35%
24,900
0.26
Dec 04, 2025
288.00
290.00
284.00
287.00
287.00
-0.69%
28,800
0.29
Dec 03, 2025
291.00
292.00
287.00
289.00
289.00
-0.69%
17,500
0.18
Dec 02, 2025
297.00
298.00
291.00
291.00
291.00
-2.68%
43,400
0.45
Dec 01, 2025
297.00
308.00
297.00
299.00
299.00
0.00%
72,500
0.75
Nov 28, 2025
286.00
302.00
285.00
299.00
299.00
+3.82%
82,700
0.86
Rows: