Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
234.00
236.00
225.00
227.00
227.00
-3.81%
62,700
1.09
Mar 18, 2026
232.00
236.00
232.00
236.00
236.00
+2.16%
60,100
1.05
Mar 17, 2026
236.00
238.00
231.00
231.00
231.00
-2.12%
25,100
0.44
Mar 16, 2026
234.00
237.00
233.00
236.00
236.00
+1.29%
9,500
0.17
Mar 13, 2026
237.00
237.00
233.00
233.00
233.00
-2.10%
45,000
0.79
Mar 12, 2026
240.00
247.00
238.00
238.00
238.00
-1.24%
23,800
0.41
Mar 11, 2026
237.00
243.00
236.00
241.00
241.00
+2.12%
125,700
2.25
Mar 10, 2026
238.00
240.00
235.00
236.00
236.00
+0.43%
29,000
0.52
Mar 09, 2026
235.00
235.00
231.00
235.00
235.00
-2.08%
53,300
0.96
Mar 06, 2026
234.00
242.00
234.00
240.00
240.00
+1.27%
54,000
0.98
Mar 05, 2026
237.00
247.00
234.00
237.00
237.00
+3.49%
62,000
1.14
Mar 04, 2026
240.00
243.00
229.00
229.00
229.00
-7.29%
143,300
2.72
Mar 03, 2026
259.00
260.00
247.00
247.00
247.00
-5.36%
127,200
2.49
Mar 02, 2026
268.00
268.00
259.00
261.00
261.00
-3.33%
123,300
2.49
Feb 27, 2026
273.00
275.00
264.00
270.00
270.00
-1.82%
102,100
2.11
Feb 26, 2026
290.00
290.00
273.00
275.00
275.00
+0.36%
106,600
2.22
Feb 25, 2026
300.00
300.00
270.00
274.00
274.00
-8.05%
203,700
4.43
Feb 24, 2026
279.00
317.00
279.00
298.00
298.00
+4.20%
453,200
11.52
Feb 23, 2026
286.00
326.00
275.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
275.00
326.00
275.00
286.00
286.00
+4.76%
302,700
8.63
Feb 19, 2026
272.00
274.00
272.00
273.00
273.00
0.00%
33,200
0.95
Feb 18, 2026
274.00
274.00
272.00
273.00
273.00
+0.74%
10,500
0.30
Feb 17, 2026
270.00
272.00
268.00
271.00
271.00
0.00%
29,700
0.85
Feb 16, 2026
271.00
271.00
270.00
271.00
271.00
-0.37%
10,900
0.31
Feb 13, 2026
275.00
275.00
271.00
272.00
272.00
-0.37%
22,900
0.65
Feb 12, 2026
273.00
276.00
273.00
273.00
273.00
-0.36%
37,600
1.06
Feb 11, 2026
274.00
274.00
270.00
274.00
274.00
0.00%
0
0.00
Feb 10, 2026
270.00
274.00
270.00
274.00
274.00
+1.48%
16,900
0.47
Feb 09, 2026
271.00
273.00
270.00
270.00
270.00
-0.74%
16,400
0.45
Feb 06, 2026
272.00
275.00
270.00
272.00
272.00
+0.37%
50,300
1.38
Feb 05, 2026
267.00
272.00
266.00
271.00
271.00
+1.50%
29,900
0.81
Feb 04, 2026
271.00
271.00
266.00
267.00
267.00
-1.48%
30,600
0.83
Feb 03, 2026
270.00
271.00
267.00
271.00
271.00
+0.74%
12,800
0.33
Feb 02, 2026
265.00
271.00
265.00
269.00
269.00
+0.75%
25,900
0.67
Jan 30, 2026
266.00
271.00
266.00
267.00
267.00
0.00%
21,800
0.56
Jan 29, 2026
270.00
270.00
265.00
267.00
267.00
-0.74%
76,900
1.94
Jan 28, 2026
275.00
275.00
269.00
269.00
269.00
-1.47%
23,400
0.55
Jan 27, 2026
275.00
276.00
273.00
273.00
273.00
-1.09%
26,400
0.61
Jan 26, 2026
285.00
285.00
276.00
276.00
276.00
-1.43%
34,300
0.78
Jan 23, 2026
278.00
281.00
278.00
280.00
280.00
+0.72%
18,600
0.42
Jan 22, 2026
279.00
281.00
277.00
278.00
278.00
-1.42%
16,400
0.37
Jan 21, 2026
282.00
283.00
279.00
282.00
282.00
0.00%
18,400
0.41
Jan 20, 2026
286.00
286.00
281.00
282.00
282.00
+0.71%
10,900
0.23
Jan 19, 2026
275.00
282.00
273.00
280.00
280.00
-0.71%
37,700
0.81
Jan 16, 2026
279.00
284.00
279.00
282.00
282.00
+0.71%
39,000
0.81
Jan 15, 2026
281.00
282.00
276.00
280.00
280.00
-3.11%
78,100
1.63
Jan 14, 2026
293.00
293.00
280.00
289.00
289.00
-1.37%
69,700
1.40
Jan 13, 2026
300.00
301.00
290.00
293.00
293.00
-0.34%
58,900
1.15
Jan 12, 2026
294.00
295.00
283.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
284.00
295.00
283.00
294.00
294.00
+3.52%
68,600
1.30
Rows: