Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
282.00
282.00
278.00
281.00
281.00
0.00%
22,000
0.24
Dec 17, 2025
280.00
282.00
278.00
281.00
281.00
0.00%
37,300
0.41
Dec 16, 2025
284.00
284.00
280.00
281.00
281.00
-1.06%
33,600
0.37
Dec 15, 2025
280.00
284.00
280.00
284.00
284.00
+0.71%
44,600
0.49
Dec 12, 2025
282.00
284.00
281.00
282.00
282.00
0.00%
22,500
0.24
Dec 11, 2025
280.00
282.00
278.00
282.00
282.00
0.00%
38,400
0.42
Dec 10, 2025
281.00
283.00
281.00
282.00
282.00
-0.35%
19,300
0.21
Dec 09, 2025
281.00
286.00
281.00
283.00
283.00
-0.35%
28,100
0.31
Dec 08, 2025
287.00
288.00
284.00
284.00
284.00
-0.70%
21,700
0.24
Dec 05, 2025
280.00
288.00
280.00
286.00
286.00
-0.35%
24,900
0.26
Dec 04, 2025
288.00
290.00
284.00
287.00
287.00
-0.69%
28,800
0.29
Dec 03, 2025
291.00
292.00
287.00
289.00
289.00
-0.69%
17,500
0.18
Dec 02, 2025
297.00
298.00
291.00
291.00
291.00
-2.68%
43,400
0.45
Dec 01, 2025
297.00
308.00
297.00
299.00
299.00
0.00%
72,500
0.75
Nov 28, 2025
286.00
302.00
285.00
299.00
299.00
+3.82%
82,700
0.86
Nov 27, 2025
284.00
288.00
283.00
288.00
288.00
+1.41%
33,100
0.34
Nov 26, 2025
284.00
285.00
284.00
284.00
284.00
-0.35%
10,600
0.11
Nov 25, 2025
286.00
288.00
284.00
285.00
285.00
-1.04%
23,200
0.24
Nov 21, 2025
281.00
288.00
281.00
288.00
288.00
+1.05%
27,800
0.29
Nov 20, 2025
282.00
285.00
280.00
285.00
285.00
+0.35%
22,000
0.23
Nov 19, 2025
279.00
284.00
278.00
284.00
284.00
+1.79%
12,500
0.13
Nov 18, 2025
281.00
283.00
279.00
279.00
279.00
-2.45%
36,700
0.38
Nov 17, 2025
290.00
290.00
284.00
286.00
286.00
-1.72%
32,400
0.33
Nov 14, 2025
291.00
296.00
291.00
291.00
291.00
-0.68%
29,800
0.31
Nov 13, 2025
294.00
299.00
291.00
293.00
293.00
-1.68%
29,900
0.31
Nov 12, 2025
293.00
298.00
292.00
298.00
298.00
+1.71%
32,400
0.33
Nov 11, 2025
294.00
295.00
289.00
293.00
293.00
+1.03%
49,800
0.51
Nov 10, 2025
284.00
291.00
281.00
290.00
290.00
+2.47%
43,500
0.45
Nov 07, 2025
277.00
283.00
277.00
283.00
283.00
+1.07%
46,100
0.47
Nov 06, 2025
280.00
283.00
279.00
280.00
280.00
+0.36%
39,400
0.41
Nov 05, 2025
283.00
284.00
276.00
279.00
279.00
-1.76%
107,600
1.13
Nov 04, 2025
288.00
290.00
284.00
284.00
284.00
-2.07%
45,100
0.48
Oct 31, 2025
291.00
293.00
287.00
290.00
290.00
+0.69%
37,600
0.40
Oct 30, 2025
286.00
297.00
284.00
288.00
288.00
+0.70%
121,100
1.30
Oct 29, 2025
298.00
298.00
284.00
286.00
286.00
-4.35%
220,800
2.44
Oct 28, 2025
303.00
305.00
298.00
299.00
299.00
-1.32%
79,800
0.89
Oct 27, 2025
311.00
311.00
301.00
303.00
303.00
0.00%
53,300
0.59
Oct 24, 2025
304.00
307.00
302.00
303.00
303.00
0.00%
30,700
0.34
Oct 23, 2025
310.00
310.00
302.00
303.00
303.00
-1.94%
38,700
0.42
Oct 22, 2025
309.00
311.00
307.00
309.00
309.00
-0.32%
47,300
0.52
Oct 21, 2025
310.00
313.00
302.00
310.00
310.00
+1.97%
105,700
1.16
Oct 20, 2025
297.00
305.00
297.00
304.00
304.00
+2.70%
46,700
0.51
Oct 17, 2025
303.00
304.00
296.00
296.00
296.00
-1.33%
128,200
1.37
Oct 16, 2025
305.00
305.00
300.00
300.00
300.00
0.00%
74,200
0.79
Oct 15, 2025
316.00
316.00
298.00
300.00
300.00
-4.46%
188,600
2.06
Oct 14, 2025
316.00
323.00
312.00
314.00
314.00
-2.18%
137,700
1.54
Oct 10, 2025
327.00
327.00
316.00
321.00
321.00
-3.31%
74,300
0.83
Oct 09, 2025
336.00
336.00
320.00
332.00
332.00
-0.90%
97,400
1.11
Oct 08, 2025
335.00
338.00
331.00
335.00
335.00
+0.30%
30,100
0.34
Oct 07, 2025
334.00
338.00
330.00
334.00
334.00
0.00%
83,900
0.96
Rows: