Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
294.00
299.00
291.00
293.00
293.00
-1.68%
29,900
0.31
Nov 12, 2025
293.00
298.00
292.00
298.00
298.00
+1.71%
32,400
0.33
Nov 11, 2025
294.00
295.00
289.00
293.00
293.00
+1.03%
49,800
0.51
Nov 10, 2025
284.00
291.00
281.00
290.00
290.00
+2.47%
43,500
0.45
Nov 07, 2025
277.00
283.00
277.00
283.00
283.00
+1.07%
46,100
0.47
Nov 06, 2025
280.00
283.00
279.00
280.00
280.00
+0.36%
39,400
0.41
Nov 05, 2025
283.00
284.00
276.00
279.00
279.00
-1.76%
107,600
1.13
Nov 04, 2025
288.00
290.00
284.00
284.00
284.00
-2.07%
45,100
0.48
Oct 31, 2025
291.00
293.00
287.00
290.00
290.00
+0.69%
37,600
0.40
Oct 30, 2025
286.00
297.00
284.00
288.00
288.00
+0.70%
121,100
1.30
Oct 29, 2025
298.00
298.00
284.00
286.00
286.00
-4.35%
220,800
2.44
Oct 28, 2025
303.00
305.00
298.00
299.00
299.00
-1.32%
79,800
0.89
Oct 27, 2025
311.00
311.00
301.00
303.00
303.00
0.00%
53,300
0.59
Oct 24, 2025
304.00
307.00
302.00
303.00
303.00
0.00%
30,700
0.34
Oct 23, 2025
310.00
310.00
302.00
303.00
303.00
-1.94%
38,700
0.42
Oct 22, 2025
309.00
311.00
307.00
309.00
309.00
-0.32%
47,300
0.52
Oct 21, 2025
310.00
313.00
302.00
310.00
310.00
+1.97%
105,700
1.16
Oct 20, 2025
297.00
305.00
297.00
304.00
304.00
+2.70%
46,700
0.51
Oct 17, 2025
303.00
304.00
296.00
296.00
296.00
-1.33%
128,200
1.37
Oct 16, 2025
305.00
305.00
300.00
300.00
300.00
0.00%
74,200
0.79
Oct 15, 2025
316.00
316.00
298.00
300.00
300.00
-4.46%
188,600
2.06
Oct 14, 2025
316.00
323.00
312.00
314.00
314.00
-2.18%
137,700
1.54
Oct 10, 2025
327.00
327.00
316.00
321.00
321.00
-3.31%
74,300
0.83
Oct 09, 2025
336.00
336.00
320.00
332.00
332.00
-0.90%
97,400
1.11
Oct 08, 2025
335.00
338.00
331.00
335.00
335.00
+0.30%
30,100
0.34
Oct 07, 2025
334.00
338.00
330.00
334.00
334.00
0.00%
83,900
0.96
Oct 06, 2025
344.00
347.00
331.00
334.00
334.00
-3.75%
138,000
1.61
Oct 03, 2025
342.00
352.00
342.00
347.00
347.00
+1.17%
64,700
0.76
Oct 02, 2025
346.00
352.00
341.00
343.00
343.00
-0.87%
100,900
1.20
Oct 01, 2025
367.00
367.00
345.00
346.00
346.00
-6.49%
96,900
1.17
Sep 30, 2025
376.00
381.00
362.00
370.00
370.00
-0.80%
97,000
1.19
Sep 29, 2025
375.00
385.00
372.00
373.00
373.00
-0.53%
95,500
1.18
Sep 26, 2025
387.00
388.00
367.00
375.00
375.00
-4.58%
207,300
2.66
Sep 25, 2025
398.00
408.00
380.00
393.00
393.00
+5.08%
421,100
5.90
Sep 24, 2025
361.00
376.00
357.00
374.00
374.00
+3.60%
138,600
1.99
Sep 22, 2025
350.00
367.00
342.00
361.00
361.00
+3.74%
188,200
2.81
Sep 19, 2025
363.00
363.00
340.00
348.00
348.00
-1.97%
270,900
4.30
Sep 18, 2025
332.00
366.00
326.00
355.00
355.00
+13.42%
1,097,100
23.86
Sep 17, 2025
315.00
319.00
312.00
313.00
313.00
-0.63%
32,200
0.70
Sep 16, 2025
314.00
318.00
311.00
315.00
315.00
+0.32%
35,700
0.78
Sep 12, 2025
317.00
319.00
310.00
314.00
314.00
-0.32%
58,300
1.30
Sep 11, 2025
319.00
324.00
310.00
315.00
315.00
-1.56%
72,300
1.64
Sep 10, 2025
323.00
323.00
316.00
320.00
320.00
-1.23%
48,000
1.10
Sep 09, 2025
326.00
328.00
322.00
324.00
324.00
+0.31%
30,300
0.70
Sep 08, 2025
327.00
330.00
321.00
323.00
323.00
-2.12%
31,800
0.73
Sep 05, 2025
326.00
330.00
323.00
330.00
330.00
+1.54%
18,200
0.42
Sep 04, 2025
325.00
329.00
320.00
325.00
325.00
-0.31%
40,000
0.92
Sep 03, 2025
334.00
334.00
324.00
326.00
326.00
-1.51%
44,600
1.04
Sep 02, 2025
345.00
345.00
324.00
331.00
331.00
-1.78%
134,700
3.30
Sep 01, 2025
322.00
354.00
316.00
337.00
337.00
+6.65%
274,600
7.44
Rows: