Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
225.00
225.00
221.00
223.00
223.00
-0.89%
26,600
0.48
Apr 09, 2026
229.00
229.00
224.00
225.00
225.00
-1.32%
9,600
0.17
Apr 08, 2026
222.00
230.00
222.00
228.00
228.00
+2.24%
30,700
0.55
Apr 07, 2026
222.00
225.00
221.00
223.00
223.00
+0.45%
15,600
0.28
Apr 06, 2026
218.00
224.00
218.00
222.00
222.00
+0.45%
27,800
0.49
Apr 03, 2026
213.00
221.00
212.00
221.00
221.00
+3.27%
29,700
0.53
Apr 02, 2026
217.00
220.00
212.00
214.00
214.00
-2.28%
50,800
0.89
Apr 01, 2026
217.00
219.00
214.00
219.00
219.00
+2.82%
23,700
0.42
Mar 31, 2026
206.00
213.00
206.00
213.00
213.00
+2.90%
25,100
0.44
Mar 30, 2026
215.00
215.00
207.00
207.00
207.00
-4.61%
66,000
1.19
Mar 27, 2026
220.00
223.00
216.00
217.00
217.00
-0.91%
37,800
0.67
Mar 26, 2026
219.00
226.00
219.00
219.00
219.00
-0.90%
32,200
0.57
Mar 25, 2026
214.00
224.00
214.00
221.00
221.00
+1.84%
75,500
1.35
Mar 24, 2026
221.00
222.00
216.00
217.00
217.00
0.00%
66,600
1.19
Mar 23, 2026
226.00
229.00
216.00
217.00
217.00
-4.41%
58,900
1.04
Mar 20, 2026
227.00
236.00
225.00
227.00
227.00
0.00%
0
0.00
Mar 19, 2026
234.00
236.00
225.00
227.00
227.00
-3.81%
62,700
1.09
Mar 18, 2026
232.00
236.00
232.00
236.00
236.00
+2.16%
60,100
1.05
Mar 17, 2026
236.00
238.00
231.00
231.00
231.00
-2.12%
25,100
0.44
Mar 16, 2026
234.00
237.00
233.00
236.00
236.00
+1.29%
9,500
0.17
Mar 13, 2026
237.00
237.00
233.00
233.00
233.00
-2.10%
45,000
0.79
Mar 12, 2026
240.00
247.00
238.00
238.00
238.00
-1.24%
23,800
0.41
Mar 11, 2026
237.00
243.00
236.00
241.00
241.00
+2.12%
125,700
2.25
Mar 10, 2026
238.00
240.00
235.00
236.00
236.00
+0.43%
29,000
0.52
Mar 09, 2026
235.00
235.00
231.00
235.00
235.00
-2.08%
53,300
0.96
Mar 06, 2026
234.00
242.00
234.00
240.00
240.00
+1.27%
54,000
0.98
Mar 05, 2026
237.00
247.00
234.00
237.00
237.00
+3.49%
62,000
1.14
Mar 04, 2026
240.00
243.00
229.00
229.00
229.00
-7.29%
143,300
2.72
Mar 03, 2026
259.00
260.00
247.00
247.00
247.00
-5.36%
127,200
2.49
Mar 02, 2026
268.00
268.00
259.00
261.00
261.00
-3.33%
123,300
2.49
Feb 27, 2026
273.00
275.00
264.00
270.00
270.00
-1.82%
102,100
2.11
Feb 26, 2026
290.00
290.00
273.00
275.00
275.00
+0.36%
106,600
2.22
Feb 25, 2026
300.00
300.00
270.00
274.00
274.00
-8.05%
203,700
4.43
Feb 24, 2026
279.00
317.00
279.00
298.00
298.00
+4.20%
453,200
11.52
Feb 23, 2026
286.00
326.00
275.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
275.00
326.00
275.00
286.00
286.00
+4.76%
302,700
8.63
Feb 19, 2026
272.00
274.00
272.00
273.00
273.00
0.00%
33,200
0.95
Feb 18, 2026
274.00
274.00
272.00
273.00
273.00
+0.74%
10,500
0.30
Feb 17, 2026
270.00
272.00
268.00
271.00
271.00
0.00%
29,700
0.85
Feb 16, 2026
271.00
271.00
270.00
271.00
271.00
-0.37%
10,900
0.31
Feb 13, 2026
275.00
275.00
271.00
272.00
272.00
-0.37%
22,900
0.65
Feb 12, 2026
273.00
276.00
273.00
273.00
273.00
-0.36%
37,600
1.06
Feb 11, 2026
274.00
274.00
270.00
274.00
274.00
0.00%
0
0.00
Feb 10, 2026
270.00
274.00
270.00
274.00
274.00
+1.48%
16,900
0.47
Feb 09, 2026
271.00
273.00
270.00
270.00
270.00
-0.74%
16,400
0.45
Feb 06, 2026
272.00
275.00
270.00
272.00
272.00
+0.37%
50,300
1.38
Feb 05, 2026
267.00
272.00
266.00
271.00
271.00
+1.50%
29,900
0.81
Feb 04, 2026
271.00
271.00
266.00
267.00
267.00
-1.48%
30,600
0.83
Feb 03, 2026
270.00
271.00
267.00
271.00
271.00
+0.74%
12,800
0.33
Feb 02, 2026
265.00
271.00
265.00
269.00
269.00
+0.75%
25,900
0.67
Rows: