Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
313.00
317.00
311.00
315.00
315.00
+1.61%
48,400
1.17
Jul 25, 2025
307.00
313.00
305.00
310.00
310.00
+0.98%
52,000
1.26
Jul 24, 2025
307.00
310.00
303.00
307.00
307.00
+1.32%
51,600
1.27
Jul 23, 2025
300.00
311.00
300.00
303.00
303.00
+1.34%
65,500
1.62
Jul 22, 2025
302.00
303.00
295.00
299.00
299.00
-0.99%
112,800
2.83
Jul 18, 2025
306.00
308.00
301.00
302.00
302.00
-0.98%
54,400
1.36
Jul 17, 2025
303.00
309.00
302.00
305.00
305.00
0.00%
48,300
1.21
Jul 16, 2025
309.00
309.00
301.00
305.00
305.00
-1.61%
102,300
2.54
Jul 15, 2025
314.00
321.00
308.00
310.00
310.00
-8.28%
247,000
6.50
Jul 14, 2025
337.00
350.00
333.00
338.00
338.00
+1.50%
101,200
2.74
Jul 11, 2025
327.00
333.00
325.00
333.00
333.00
+2.46%
31,800
0.85
Jul 10, 2025
327.00
327.00
325.00
325.00
325.00
-0.61%
21,200
0.56
Jul 09, 2025
323.00
328.00
321.00
327.00
327.00
+1.87%
30,900
0.81
Jul 08, 2025
314.00
323.00
314.00
321.00
321.00
+1.58%
31,200
0.79
Jul 07, 2025
315.00
318.00
314.00
316.00
316.00
0.00%
26,500
0.66
Jul 04, 2025
321.00
321.00
316.00
316.00
316.00
-1.56%
28,500
0.70
Jul 03, 2025
322.00
327.00
320.00
321.00
321.00
-2.73%
65,900
1.64
Jul 02, 2025
325.00
332.00
325.00
330.00
330.00
+0.92%
14,000
0.34
Jul 01, 2025
332.00
332.00
326.00
327.00
327.00
-0.91%
30,700
0.75
Jun 30, 2025
336.00
336.00
330.00
330.00
330.00
0.00%
29,200
0.70
Jun 27, 2025
332.00
334.00
330.00
330.00
330.00
0.00%
26,300
0.60
Jun 26, 2025
335.00
337.00
330.00
330.00
330.00
-1.49%
44,900
1.04
Jun 25, 2025
338.00
338.00
333.00
335.00
335.00
-0.59%
9,800
0.23
Jun 24, 2025
334.00
337.00
334.00
337.00
337.00
+1.51%
14,100
0.33
Jun 23, 2025
340.00
340.00
331.00
332.00
332.00
-2.35%
30,000
0.70
Jun 20, 2025
339.00
345.00
339.00
340.00
340.00
0.00%
20,500
0.48
Jun 19, 2025
341.00
343.00
337.00
340.00
340.00
-0.29%
20,100
0.47
Jun 18, 2025
335.00
342.00
335.00
341.00
341.00
+1.79%
26,500
0.62
Jun 17, 2025
336.00
337.00
331.00
335.00
335.00
-0.59%
23,000
0.54
Jun 16, 2025
333.00
337.00
331.00
337.00
337.00
+2.12%
13,300
0.31
Jun 13, 2025
335.00
336.00
328.00
330.00
330.00
-1.49%
24,100
0.57
Jun 12, 2025
336.00
339.00
334.00
335.00
335.00
0.00%
12,700
0.30
Jun 11, 2025
335.00
340.00
335.00
335.00
335.00
-0.59%
27,800
0.65
Jun 10, 2025
334.00
337.00
332.00
337.00
337.00
+1.81%
15,200
0.35
Jun 09, 2025
336.00
338.00
331.00
331.00
331.00
-1.49%
41,000
0.96
Jun 06, 2025
345.00
345.00
336.00
336.00
336.00
-2.33%
26,300
0.62
Jun 05, 2025
343.00
345.00
342.00
344.00
344.00
+0.29%
11,600
0.27
Jun 04, 2025
342.00
346.00
342.00
343.00
343.00
0.00%
9,200
0.21
Jun 03, 2025
343.00
346.00
340.00
343.00
343.00
-0.29%
18,300
0.42
Jun 02, 2025
341.00
345.00
336.00
344.00
344.00
+0.88%
25,200
0.58
May 30, 2025
336.00
341.00
334.00
341.00
341.00
+0.89%
26,700
0.62
May 29, 2025
339.00
342.00
338.00
338.00
338.00
-0.59%
11,100
0.26
May 28, 2025
338.00
342.00
337.00
340.00
340.00
+0.89%
14,000
0.32
May 27, 2025
337.00
341.00
334.00
337.00
337.00
0.00%
30,900
0.71
May 26, 2025
340.00
343.00
337.00
337.00
337.00
-0.88%
18,300
0.42
May 23, 2025
341.00
349.00
340.00
340.00
340.00
-1.16%
23,800
0.55
May 22, 2025
342.00
346.00
342.00
344.00
344.00
+0.29%
15,000
0.35
May 21, 2025
346.00
347.00
343.00
343.00
343.00
0.00%
20,800
0.48
May 20, 2025
354.00
355.00
343.00
343.00
343.00
-3.11%
47,900
1.12
May 19, 2025
345.00
354.00
345.00
354.00
354.00
+2.61%
24,200
0.56
Rows: