Signpost Corporation (JP:3996)
:3996
Want to see JP:3996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
209.00
211.00
209.00
210.00
210.00
0.00%
6,500
0.13
May 21, 2026
211.00
213.00
208.00
210.00
210.00
-0.47%
18,800
0.39
May 20, 2026
214.00
214.00
210.00
211.00
211.00
-0.94%
6,400
0.12
May 19, 2026
217.00
217.00
212.00
213.00
213.00
-1.84%
9,400
0.18
May 18, 2026
210.00
218.00
210.00
217.00
217.00
+3.33%
27,600
0.52
May 15, 2026
209.00
212.00
209.00
210.00
210.00
-0.47%
17,100
0.32
May 14, 2026
215.00
215.00
211.00
211.00
211.00
-1.86%
12,900
0.24
May 13, 2026
216.00
225.00
215.00
215.00
215.00
-0.46%
21,700
0.41
May 12, 2026
227.00
227.00
216.00
216.00
216.00
-4.85%
23,600
0.44
May 11, 2026
233.00
234.00
222.00
227.00
227.00
-4.62%
53,100
1.01
May 08, 2026
219.00
239.00
216.00
238.00
238.00
+9.17%
77,200
1.49
May 07, 2026
216.00
219.00
211.00
218.00
218.00
+1.87%
29,200
0.57
May 06, 2026
215.00
216.00
210.00
214.00
214.00
0.00%
0
0.00
May 05, 2026
215.00
216.00
210.00
214.00
214.00
0.00%
0
0.00
May 04, 2026
215.00
216.00
210.00
214.00
214.00
0.00%
0
0.00
May 01, 2026
215.00
216.00
210.00
214.00
214.00
-0.93%
20,700
0.39
Apr 30, 2026
218.00
218.00
215.00
216.00
216.00
-1.37%
9,200
0.17
Apr 29, 2026
219.00
220.00
217.00
219.00
219.00
0.00%
0
0.00
Apr 28, 2026
217.00
220.00
217.00
219.00
219.00
-0.45%
13,400
0.24
Apr 27, 2026
220.00
220.00
218.00
220.00
220.00
+1.38%
21,300
0.39
Apr 24, 2026
219.00
219.00
216.00
217.00
217.00
-0.91%
27,000
0.49
Apr 23, 2026
221.00
221.00
217.00
219.00
219.00
-0.45%
10,100
0.18
Apr 22, 2026
218.00
221.00
217.00
220.00
220.00
+0.92%
11,600
0.21
Apr 21, 2026
219.00
220.00
217.00
218.00
218.00
-0.91%
9,200
0.17
Apr 20, 2026
221.00
223.00
219.00
220.00
220.00
-0.90%
16,200
0.29
Apr 17, 2026
222.00
222.00
221.00
222.00
222.00
-1.33%
16,400
0.30
Apr 16, 2026
218.00
225.00
218.00
225.00
225.00
+1.81%
40,000
0.72
Apr 15, 2026
218.00
221.00
214.00
221.00
221.00
0.00%
33,600
0.61
Apr 14, 2026
220.00
222.00
210.00
221.00
221.00
-1.34%
121,700
2.22
Apr 13, 2026
225.00
225.00
220.00
224.00
224.00
+0.45%
33,800
0.61
Apr 10, 2026
225.00
225.00
221.00
223.00
223.00
-0.89%
26,600
0.48
Apr 09, 2026
229.00
229.00
224.00
225.00
225.00
-1.32%
9,600
0.17
Apr 08, 2026
222.00
230.00
222.00
228.00
228.00
+2.24%
30,700
0.55
Apr 07, 2026
222.00
225.00
221.00
223.00
223.00
+0.45%
15,600
0.28
Apr 06, 2026
218.00
224.00
218.00
222.00
222.00
+0.45%
27,800
0.49
Apr 03, 2026
213.00
221.00
212.00
221.00
221.00
+3.27%
29,700
0.53
Apr 02, 2026
217.00
220.00
212.00
214.00
214.00
-2.28%
50,800
0.89
Apr 01, 2026
217.00
219.00
214.00
219.00
219.00
+2.82%
23,700
0.42
Mar 31, 2026
206.00
213.00
206.00
213.00
213.00
+2.90%
25,100
0.44
Mar 30, 2026
215.00
215.00
207.00
207.00
207.00
-4.61%
66,000
1.19
Mar 27, 2026
220.00
223.00
216.00
217.00
217.00
-0.91%
37,800
0.67
Mar 26, 2026
219.00
226.00
219.00
219.00
219.00
-0.90%
32,200
0.57
Mar 25, 2026
214.00
224.00
214.00
221.00
221.00
+1.84%
75,500
1.35
Mar 24, 2026
221.00
222.00
216.00
217.00
217.00
0.00%
66,600
1.19
Mar 23, 2026
226.00
229.00
216.00
217.00
217.00
-4.41%
58,900
1.04
Mar 20, 2026
227.00
236.00
225.00
227.00
227.00
0.00%
0
0.00
Mar 19, 2026
234.00
236.00
225.00
227.00
227.00
-3.81%
62,700
1.09
Mar 18, 2026
232.00
236.00
232.00
236.00
236.00
+2.16%
60,100
1.05
Mar 17, 2026
236.00
238.00
231.00
231.00
231.00
-2.12%
25,100
0.44
Mar 16, 2026
234.00
237.00
233.00
236.00
236.00
+1.29%
9,500
0.17
Rows: