Education
About Us
Working with TipRanks
Follow Us
Signpost Corporation (JP:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
323.00
323.00
316.00
320.00
320.00
-1.23%
48,000
1.10
Sep 09, 2025
326.00
328.00
322.00
324.00
324.00
+0.31%
30,300
0.70
Sep 08, 2025
327.00
330.00
321.00
323.00
323.00
-2.12%
31,800
0.73
Sep 05, 2025
326.00
330.00
323.00
330.00
330.00
+1.54%
18,200
0.42
Sep 04, 2025
325.00
329.00
320.00
325.00
325.00
-0.31%
40,000
0.92
Sep 03, 2025
334.00
334.00
324.00
326.00
326.00
-1.51%
44,600
1.04
Sep 02, 2025
345.00
345.00
324.00
331.00
331.00
-1.78%
134,700
3.30
Sep 01, 2025
322.00
354.00
316.00
337.00
337.00
+6.65%
274,600
7.44
Aug 29, 2025
320.00
322.00
314.00
316.00
316.00
-1.25%
24,500
0.66
Aug 28, 2025
319.00
321.00
318.00
320.00
320.00
0.00%
7,400
0.20
Aug 27, 2025
319.00
323.00
318.00
320.00
320.00
+0.31%
35,100
0.96
Aug 26, 2025
321.00
322.00
319.00
319.00
319.00
0.00%
28,000
0.76
Aug 25, 2025
319.00
321.00
317.00
319.00
319.00
+0.63%
32,000
0.88
Aug 22, 2025
319.00
320.00
315.00
317.00
317.00
0.00%
27,500
0.76
Aug 21, 2025
317.00
319.00
312.00
317.00
317.00
+0.63%
40,100
1.11
Aug 20, 2025
324.00
325.00
315.00
315.00
315.00
-2.78%
46,000
1.29
Aug 19, 2025
322.00
325.00
318.00
324.00
324.00
+0.31%
28,900
0.80
Aug 18, 2025
324.00
325.00
319.00
323.00
323.00
0.00%
27,100
0.76
Aug 15, 2025
325.00
325.00
321.00
323.00
323.00
-0.62%
29,800
0.84
Aug 14, 2025
318.00
325.00
316.00
325.00
325.00
+1.88%
44,000
1.25
Aug 13, 2025
310.00
319.00
310.00
319.00
319.00
+2.57%
44,600
1.17
Aug 12, 2025
310.00
313.00
308.00
311.00
311.00
+0.65%
49,000
1.30
Aug 08, 2025
312.00
313.00
308.00
309.00
309.00
-0.96%
30,000
0.80
Aug 07, 2025
314.00
316.00
311.00
312.00
312.00
0.00%
12,400
0.33
Aug 06, 2025
310.00
315.00
310.00
312.00
312.00
0.00%
12,200
0.32
Aug 05, 2025
318.00
324.00
311.00
312.00
312.00
-1.27%
76,000
2.01
Aug 04, 2025
311.00
316.00
311.00
316.00
316.00
+1.28%
15,100
0.40
Aug 01, 2025
312.00
316.00
312.00
312.00
312.00
-0.32%
18,600
0.48
Jul 31, 2025
312.00
314.00
311.00
313.00
313.00
-0.32%
11,400
0.30
Jul 30, 2025
311.00
316.00
311.00
314.00
314.00
0.00%
22,300
0.54
Jul 29, 2025
316.00
316.00
310.00
314.00
314.00
-0.32%
28,800
0.69
Jul 28, 2025
313.00
317.00
311.00
315.00
315.00
+1.61%
48,400
1.17
Jul 25, 2025
307.00
313.00
305.00
310.00
310.00
+0.98%
52,000
1.26
Jul 24, 2025
307.00
310.00
303.00
307.00
307.00
+1.32%
51,600
1.27
Jul 23, 2025
300.00
311.00
300.00
303.00
303.00
+1.34%
65,500
1.62
Jul 22, 2025
302.00
303.00
295.00
299.00
299.00
-0.99%
112,800
2.83
Jul 18, 2025
306.00
308.00
301.00
302.00
302.00
-0.98%
54,400
1.36
Jul 17, 2025
303.00
309.00
302.00
305.00
305.00
0.00%
48,300
1.21
Jul 16, 2025
309.00
309.00
301.00
305.00
305.00
-1.61%
102,300
2.54
Jul 15, 2025
314.00
321.00
308.00
310.00
310.00
-8.28%
247,000
6.50
Jul 14, 2025
337.00
350.00
333.00
338.00
338.00
+1.50%
101,200
2.74
Jul 11, 2025
327.00
333.00
325.00
333.00
333.00
+2.46%
31,800
0.85
Jul 10, 2025
327.00
327.00
325.00
325.00
325.00
-0.61%
21,200
0.56
Jul 09, 2025
323.00
328.00
321.00
327.00
327.00
+1.87%
30,900
0.81
Jul 08, 2025
314.00
323.00
314.00
321.00
321.00
+1.58%
31,200
0.79
Jul 07, 2025
315.00
318.00
314.00
316.00
316.00
0.00%
26,500
0.66
Jul 04, 2025
321.00
321.00
316.00
316.00
316.00
-1.56%
28,500
0.70
Jul 03, 2025
322.00
327.00
320.00
321.00
321.00
-2.73%
65,900
1.64
Jul 02, 2025
325.00
332.00
325.00
330.00
330.00
+0.92%
14,000
0.34
Jul 01, 2025
332.00
332.00
326.00
327.00
327.00
-0.91%
30,700
0.75
Rows: