Money Forward, Inc. (JP:3994)
:3994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,879.00
3,886.00
3,759.00
3,860.00
3,860.00
-2.18%
886,500
0.82
Apr 08, 2026
3,967.00
4,010.00
3,889.00
3,946.00
3,946.00
+3.06%
749,600
0.70
Apr 07, 2026
3,660.00
3,864.00
3,655.00
3,829.00
3,829.00
+3.21%
844,800
0.79
Apr 06, 2026
3,781.00
3,798.00
3,695.00
3,710.00
3,710.00
+0.73%
356,300
0.33
Apr 03, 2026
3,650.00
3,708.00
3,595.00
3,683.00
3,683.00
+2.88%
502,800
0.47
Apr 02, 2026
3,581.00
3,710.00
3,527.00
3,580.00
3,580.00
-1.16%
770,400
0.72
Apr 01, 2026
3,542.00
3,646.00
3,525.00
3,622.00
3,622.00
+4.32%
517,300
0.49
Mar 31, 2026
3,506.00
3,510.00
3,400.00
3,472.00
3,472.00
+2.84%
758,900
0.72
Mar 30, 2026
3,450.00
3,530.00
3,337.00
3,376.00
3,376.00
-5.75%
656,700
0.63
Mar 27, 2026
3,600.00
3,635.00
3,489.00
3,582.00
3,582.00
+0.51%
1,196,200
1.16
Mar 26, 2026
3,565.00
3,573.00
3,486.00
3,564.00
3,564.00
-2.14%
1,335,300
1.31
Mar 25, 2026
3,298.00
3,685.00
3,242.00
3,642.00
3,642.00
+8.94%
2,228,500
2.25
Mar 24, 2026
3,225.00
3,343.00
3,196.00
3,343.00
3,343.00
+7.28%
831,500
0.85
Mar 23, 2026
3,120.00
3,210.00
3,094.00
3,116.00
3,116.00
+0.81%
852,900
0.87
Mar 20, 2026
3,091.00
3,167.00
3,070.00
3,091.00
3,091.00
0.00%
0
0.00
Mar 19, 2026
3,090.00
3,167.00
3,070.00
3,091.00
3,091.00
-1.69%
591,900
0.61
Mar 18, 2026
3,130.00
3,150.00
3,079.00
3,144.00
3,144.00
+1.75%
540,100
0.55
Mar 17, 2026
3,166.00
3,190.00
3,074.00
3,090.00
3,090.00
-3.32%
457,700
0.47
Mar 16, 2026
3,211.00
3,255.00
3,167.00
3,196.00
3,196.00
-0.62%
561,500
0.57
Mar 13, 2026
3,306.00
3,374.00
3,202.00
3,216.00
3,216.00
-2.37%
729,800
0.75
Mar 12, 2026
3,350.00
3,374.00
3,222.00
3,294.00
3,294.00
-3.00%
1,122,600
1.16
Mar 11, 2026
3,437.00
3,524.00
3,390.00
3,396.00
3,396.00
-4.26%
1,092,400
1.13
Mar 10, 2026
3,665.00
3,678.00
3,492.00
3,547.00
3,547.00
-5.64%
1,581,700
1.66
Mar 09, 2026
3,602.00
3,820.00
3,602.00
3,759.00
3,759.00
+1.65%
2,360,500
2.54
Mar 06, 2026
3,448.00
3,805.00
3,448.00
3,698.00
3,698.00
+9.31%
3,345,000
3.76
Mar 05, 2026
3,289.00
3,440.00
3,275.00
3,383.00
3,383.00
+8.43%
1,632,800
1.88
Mar 04, 2026
3,080.00
3,143.00
3,012.00
3,120.00
3,120.00
+4.17%
1,809,600
2.12
Mar 03, 2026
3,043.00
3,059.00
2,966.00
2,995.00
2,995.00
-2.85%
1,160,300
1.38
Mar 02, 2026
3,131.00
3,202.00
3,064.00
3,083.00
3,083.00
-3.35%
1,003,600
1.20
Feb 27, 2026
3,204.00
3,375.00
3,158.00
3,190.00
3,190.00
+1.01%
1,668,800
2.05
Feb 26, 2026
2,980.00
3,211.00
2,965.00
3,158.00
3,158.00
+9.42%
2,146,600
2.73
Feb 25, 2026
2,963.50
3,031.00
2,805.00
2,886.00
2,886.00
+4.43%
2,456,500
3.25
Feb 24, 2026
2,832.00
2,929.50
2,750.50
2,763.50
2,763.50
-9.45%
2,389,200
3.29
Feb 23, 2026
3,052.00
3,310.00
3,030.00
3,052.00
3,052.00
0.00%
0
0.00
Feb 20, 2026
3,298.00
3,310.00
3,030.00
3,052.00
3,052.00
-7.54%
1,613,800
2.24
Feb 19, 2026
3,321.00
3,330.00
3,262.00
3,301.00
3,301.00
-1.73%
812,100
1.15
Feb 18, 2026
3,282.00
3,389.00
3,272.00
3,359.00
3,359.00
+2.35%
901,300
1.28
Feb 17, 2026
3,280.00
3,363.00
3,245.00
3,282.00
3,282.00
-1.20%
815,200
1.15
Feb 16, 2026
3,140.00
3,322.00
3,133.00
3,322.00
3,322.00
+7.40%
1,138,500
1.62
Feb 13, 2026
3,218.00
3,262.00
3,071.00
3,093.00
3,093.00
-5.21%
890,300
1.27
Feb 12, 2026
3,260.00
3,314.00
3,220.00
3,263.00
3,263.00
-1.12%
692,500
0.99
Feb 11, 2026
3,300.00
3,357.00
3,230.00
3,300.00
3,300.00
0.00%
0
0.00
Feb 10, 2026
3,265.00
3,357.00
3,230.00
3,300.00
3,300.00
+3.29%
1,262,800
1.77
Feb 09, 2026
3,300.00
3,300.00
3,176.00
3,195.00
3,195.00
-3.12%
1,571,700
2.25
Feb 06, 2026
3,408.00
3,413.00
3,236.00
3,298.00
3,298.00
-5.80%
1,242,800
1.79
Feb 05, 2026
3,391.00
3,517.00
3,312.00
3,501.00
3,501.00
+4.60%
1,722,400
2.54
Feb 04, 2026
3,523.00
3,526.00
3,302.00
3,347.00
3,347.00
-9.07%
3,109,000
4.87
Feb 03, 2026
3,642.00
3,738.00
3,573.00
3,681.00
3,681.00
-1.45%
1,170,700
1.86
Feb 02, 2026
3,873.00
3,928.00
3,735.00
3,735.00
3,735.00
-4.30%
848,400
1.35
Jan 30, 2026
3,910.00
3,985.00
3,871.00
3,903.00
3,903.00
-1.93%
979,400
1.57
Rows: