Education
About Us
Working with TipRanks
Follow Us
Money Forward, Inc. (JP:3994)
:3994
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,368.00
4,468.00
4,360.00
4,450.00
4,450.00
+1.53%
311,000
0.55
Dec 23, 2025
4,358.00
4,416.00
4,340.00
4,383.00
4,383.00
+0.57%
363,800
0.64
Dec 22, 2025
4,416.00
4,450.00
4,320.00
4,358.00
4,358.00
-1.31%
391,800
0.69
Dec 19, 2025
4,358.00
4,476.00
4,297.00
4,416.00
4,416.00
+2.99%
659,300
1.18
Dec 18, 2025
4,180.00
4,331.00
4,180.00
4,288.00
4,288.00
+2.51%
491,200
0.89
Dec 17, 2025
4,253.00
4,258.00
4,111.00
4,183.00
4,183.00
0.00%
378,800
0.69
Dec 16, 2025
4,283.00
4,303.00
4,157.00
4,183.00
4,183.00
-3.91%
637,900
1.16
Dec 15, 2025
4,355.00
4,399.00
4,267.00
4,353.00
4,353.00
+3.27%
796,500
1.48
Dec 12, 2025
4,140.00
4,265.00
4,115.00
4,215.00
4,215.00
+2.86%
684,300
1.28
Dec 11, 2025
4,073.00
4,185.00
4,063.00
4,098.00
4,098.00
+0.91%
970,400
1.86
Dec 10, 2025
3,951.00
4,068.00
3,905.00
4,061.00
4,061.00
+3.62%
729,900
1.42
Dec 09, 2025
4,137.00
4,189.00
3,886.00
3,919.00
3,919.00
-5.27%
863,600
1.72
Dec 08, 2025
4,114.00
4,162.00
4,081.00
4,137.00
4,137.00
+1.08%
447,700
0.90
Dec 05, 2025
4,226.00
4,242.00
4,021.00
4,093.00
4,093.00
-3.88%
771,200
1.57
Dec 04, 2025
4,188.00
4,298.00
4,164.00
4,258.00
4,258.00
+2.28%
408,100
0.84
Dec 03, 2025
4,137.00
4,208.00
4,114.00
4,163.00
4,163.00
+0.14%
496,900
1.03
Dec 02, 2025
4,120.00
4,176.00
4,112.00
4,157.00
4,157.00
+0.48%
361,200
0.75
Dec 01, 2025
4,244.00
4,270.00
4,137.00
4,137.00
4,137.00
-0.89%
413,500
0.86
Nov 28, 2025
4,355.00
4,355.00
4,151.00
4,174.00
4,174.00
-3.00%
576,000
1.20
Nov 27, 2025
4,317.00
4,420.00
4,202.00
4,303.00
4,303.00
+1.08%
522,600
1.10
Nov 26, 2025
4,206.00
4,348.00
4,193.00
4,257.00
4,257.00
+1.96%
573,800
1.22
Nov 25, 2025
4,196.00
4,243.00
4,129.00
4,175.00
4,175.00
+0.48%
731,800
1.59
Nov 21, 2025
3,901.00
4,169.00
3,901.00
4,155.00
4,155.00
+2.57%
752,000
1.64
Nov 20, 2025
4,050.00
4,170.00
4,002.00
4,051.00
4,051.00
+1.43%
825,200
1.83
Nov 19, 2025
3,950.00
4,001.00
3,900.00
3,994.00
3,994.00
-0.03%
802,400
1.80
Nov 18, 2025
3,974.00
4,031.00
3,890.00
3,995.00
3,995.00
-1.89%
857,200
1.94
Nov 17, 2025
3,988.00
4,078.00
3,848.00
4,072.00
4,072.00
+0.72%
861,600
1.96
Nov 14, 2025
4,287.00
4,395.00
4,005.00
4,043.00
4,043.00
-6.02%
1,115,500
2.59
Nov 13, 2025
4,294.00
4,337.00
4,212.00
4,302.00
4,302.00
-1.42%
847,000
1.98
Nov 12, 2025
4,290.00
4,444.00
4,207.00
4,364.00
4,364.00
+1.65%
638,400
1.51
Nov 11, 2025
4,097.00
4,348.00
4,073.00
4,293.00
4,293.00
-0.33%
993,400
2.39
Nov 10, 2025
4,319.00
4,346.00
4,240.00
4,307.00
4,307.00
+0.84%
572,800
1.39
Nov 07, 2025
4,250.00
4,304.00
4,200.00
4,271.00
4,271.00
+0.49%
649,700
1.59
Nov 06, 2025
4,291.00
4,379.00
4,201.00
4,250.00
4,250.00
-1.82%
657,000
1.62
Nov 05, 2025
4,329.00
4,357.00
4,175.00
4,329.00
4,329.00
-1.86%
878,100
2.16
Nov 04, 2025
4,480.00
4,515.00
4,369.00
4,411.00
4,411.00
-1.98%
666,900
1.66
Oct 31, 2025
4,434.00
4,586.00
4,392.00
4,500.00
4,500.00
+1.81%
875,600
2.19
Oct 30, 2025
4,518.00
4,548.00
4,331.00
4,420.00
4,420.00
-3.66%
932,400
2.37
Oct 29, 2025
4,618.00
4,658.00
4,514.00
4,588.00
4,588.00
-1.82%
504,100
1.24
Oct 28, 2025
4,736.00
4,759.00
4,647.00
4,673.00
4,673.00
-0.95%
486,500
1.08
Oct 27, 2025
4,790.00
4,888.00
4,718.00
4,718.00
4,718.00
-1.50%
494,700
1.10
Oct 24, 2025
4,802.00
4,865.00
4,763.00
4,790.00
4,790.00
+0.02%
569,800
1.27
Oct 23, 2025
4,954.00
4,977.00
4,781.00
4,789.00
4,789.00
-4.09%
613,300
1.37
Oct 22, 2025
5,141.00
5,185.00
4,970.00
4,993.00
4,993.00
-2.10%
462,600
1.03
Oct 21, 2025
5,174.00
5,221.00
5,050.00
5,100.00
5,100.00
-0.97%
495,800
1.07
Oct 20, 2025
5,110.00
5,197.00
5,040.00
5,150.00
5,150.00
+0.86%
595,200
1.22
Oct 17, 2025
5,286.00
5,286.00
4,864.00
5,106.00
5,106.00
-2.82%
927,100
1.92
Oct 16, 2025
5,599.00
5,663.00
5,232.00
5,254.00
5,254.00
-4.84%
885,000
1.87
Oct 15, 2025
5,423.00
5,523.00
5,371.00
5,521.00
5,521.00
+2.15%
356,800
0.75
Oct 14, 2025
5,430.00
5,501.00
5,355.00
5,405.00
5,405.00
-1.87%
348,100
0.73
Rows: