Money Forward, Inc. (JP:3994)
:3994
Want to see JP:3994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,360.00
4,416.00
4,235.00
4,321.00
4,321.00
-3.79%
736,800
0.72
May 19, 2026
4,200.00
4,491.00
4,164.00
4,491.00
4,491.00
+10.83%
749,900
0.73
May 18, 2026
4,345.00
4,368.00
4,045.00
4,052.00
4,052.00
-8.22%
480,500
0.46
May 15, 2026
4,380.00
4,448.00
4,329.00
4,415.00
4,415.00
+2.51%
336,600
0.32
May 14, 2026
4,370.00
4,372.00
4,151.00
4,307.00
4,307.00
-4.44%
524,400
0.50
May 13, 2026
4,467.00
4,532.00
4,395.00
4,507.00
4,507.00
+1.49%
312,200
0.29
May 12, 2026
4,424.00
4,508.00
4,153.00
4,441.00
4,441.00
0.00%
812,700
0.77
May 11, 2026
4,705.00
4,708.00
4,426.00
4,441.00
4,441.00
-6.23%
872,700
0.83
May 08, 2026
4,822.00
5,020.00
4,694.00
4,736.00
4,736.00
+2.05%
808,200
0.77
May 07, 2026
4,535.00
4,711.00
4,495.00
4,641.00
4,641.00
-1.69%
984,000
0.92
May 06, 2026
4,630.00
4,795.00
4,629.00
4,721.00
4,721.00
0.00%
0
0.00
May 05, 2026
4,630.00
4,795.00
4,629.00
4,721.00
4,721.00
0.00%
0
0.00
May 04, 2026
4,630.00
4,795.00
4,629.00
4,721.00
4,721.00
0.00%
0
0.00
May 01, 2026
4,630.00
4,795.00
4,629.00
4,721.00
4,721.00
-0.08%
318,900
0.27
Apr 30, 2026
4,653.00
4,843.00
4,635.00
4,725.00
4,725.00
+0.43%
372,400
0.32
Apr 29, 2026
4,705.00
4,765.00
4,573.00
4,705.00
4,705.00
0.00%
0
0.00
Apr 28, 2026
4,581.00
4,765.00
4,573.00
4,705.00
4,705.00
+2.62%
695,600
0.58
Apr 27, 2026
4,906.00
4,931.00
4,585.00
4,585.00
4,585.00
-6.83%
742,400
0.62
Apr 24, 2026
4,757.00
5,070.00
4,618.00
4,921.00
4,921.00
+0.49%
1,028,300
0.86
Apr 23, 2026
5,402.00
5,457.00
4,814.00
4,897.00
4,897.00
-12.55%
1,393,700
1.18
Apr 22, 2026
5,808.00
5,869.00
5,501.00
5,600.00
5,600.00
-2.63%
1,433,000
1.22
Apr 21, 2026
5,269.00
5,782.00
5,238.00
5,751.00
5,751.00
+11.02%
1,682,700
1.46
Apr 20, 2026
5,000.00
5,180.00
4,950.00
5,180.00
5,180.00
+3.60%
668,900
0.58
Apr 17, 2026
5,076.00
5,132.00
4,912.00
5,000.00
5,000.00
-2.31%
1,027,300
0.90
Apr 16, 2026
4,717.00
5,118.00
4,667.00
5,118.00
5,118.00
+11.82%
2,105,800
1.86
Apr 15, 2026
4,437.00
4,577.00
4,337.00
4,577.00
4,577.00
+18.06%
3,593,300
3.27
Apr 14, 2026
3,840.00
3,886.00
3,780.00
3,877.00
3,877.00
+7.69%
996,400
0.90
Apr 13, 2026
3,569.00
3,640.00
3,451.00
3,600.00
3,600.00
-0.19%
1,003,200
0.91
Apr 10, 2026
3,800.00
3,830.00
3,584.00
3,607.00
3,607.00
-6.55%
1,130,100
1.03
Apr 09, 2026
3,879.00
3,886.00
3,759.00
3,860.00
3,860.00
-2.18%
886,500
0.82
Apr 08, 2026
3,967.00
4,010.00
3,889.00
3,946.00
3,946.00
+3.06%
749,600
0.70
Apr 07, 2026
3,660.00
3,864.00
3,655.00
3,829.00
3,829.00
+3.21%
844,800
0.79
Apr 06, 2026
3,781.00
3,798.00
3,695.00
3,710.00
3,710.00
+0.73%
356,300
0.33
Apr 03, 2026
3,650.00
3,708.00
3,595.00
3,683.00
3,683.00
+2.88%
502,800
0.47
Apr 02, 2026
3,581.00
3,710.00
3,527.00
3,580.00
3,580.00
-1.16%
770,400
0.72
Apr 01, 2026
3,542.00
3,646.00
3,525.00
3,622.00
3,622.00
+4.32%
517,300
0.49
Mar 31, 2026
3,506.00
3,510.00
3,400.00
3,472.00
3,472.00
+2.84%
758,900
0.72
Mar 30, 2026
3,450.00
3,530.00
3,337.00
3,376.00
3,376.00
-5.75%
656,700
0.63
Mar 27, 2026
3,600.00
3,635.00
3,489.00
3,582.00
3,582.00
+0.51%
1,196,200
1.16
Mar 26, 2026
3,565.00
3,573.00
3,486.00
3,564.00
3,564.00
-2.14%
1,335,300
1.31
Mar 25, 2026
3,298.00
3,685.00
3,242.00
3,642.00
3,642.00
+8.94%
2,228,500
2.25
Mar 24, 2026
3,225.00
3,343.00
3,196.00
3,343.00
3,343.00
+7.28%
831,500
0.85
Mar 23, 2026
3,120.00
3,210.00
3,094.00
3,116.00
3,116.00
+0.81%
852,900
0.87
Mar 20, 2026
3,091.00
3,167.00
3,070.00
3,091.00
3,091.00
0.00%
0
0.00
Mar 19, 2026
3,090.00
3,167.00
3,070.00
3,091.00
3,091.00
-1.69%
591,900
0.61
Mar 18, 2026
3,130.00
3,150.00
3,079.00
3,144.00
3,144.00
+1.75%
540,100
0.55
Mar 17, 2026
3,166.00
3,190.00
3,074.00
3,090.00
3,090.00
-3.32%
457,700
0.47
Mar 16, 2026
3,211.00
3,255.00
3,167.00
3,196.00
3,196.00
-0.62%
561,500
0.57
Mar 13, 2026
3,306.00
3,374.00
3,202.00
3,216.00
3,216.00
-2.37%
729,800
0.75
Mar 12, 2026
3,350.00
3,374.00
3,222.00
3,294.00
3,294.00
-3.00%
1,122,600
1.16
Rows: