Education
About Us
Working with TipRanks
Follow Us
Money Forward, Inc. (JP:3994)
:3994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,275.00
5,478.00
4,748.00
4,748.00
4,748.00
-8.45%
1,395,000
2.40
Jan 15, 2026
4,995.00
5,195.00
4,884.00
5,186.00
5,186.00
+13.36%
1,684,200
2.99
Jan 14, 2026
4,580.00
4,640.00
4,544.00
4,575.00
4,575.00
-1.61%
700,800
1.24
Jan 13, 2026
4,692.00
4,704.00
4,621.00
4,650.00
4,650.00
-0.41%
532,300
0.93
Jan 12, 2026
4,669.00
4,719.00
4,636.00
4,669.00
4,669.00
0.00%
0
0.00
Jan 09, 2026
4,653.00
4,719.00
4,636.00
4,669.00
4,669.00
+0.89%
394,900
0.68
Jan 08, 2026
4,588.00
4,673.00
4,552.00
4,628.00
4,628.00
+2.43%
710,400
1.25
Jan 07, 2026
4,595.00
4,674.00
4,402.00
4,518.00
4,518.00
-1.68%
591,100
1.05
Jan 06, 2026
4,715.00
4,738.00
4,578.00
4,595.00
4,595.00
-1.67%
528,300
0.95
Jan 05, 2026
4,675.00
4,717.00
4,623.00
4,673.00
4,673.00
+0.11%
533,000
0.96
Jan 02, 2026
4,668.00
4,692.00
4,587.00
4,668.00
4,668.00
0.00%
0
0.00
Jan 01, 2026
4,668.00
4,692.00
4,587.00
4,668.00
4,668.00
0.00%
0
0.00
Dec 31, 2025
4,668.00
4,692.00
4,587.00
4,668.00
4,668.00
0.00%
0
0.00
Dec 30, 2025
4,657.00
4,692.00
4,587.00
4,668.00
4,668.00
-0.51%
498,300
0.88
Dec 29, 2025
4,724.00
4,846.00
4,647.00
4,692.00
4,692.00
+1.93%
609,700
1.09
Dec 26, 2025
4,612.00
4,623.00
4,561.00
4,603.00
4,603.00
+0.07%
336,800
0.60
Dec 25, 2025
4,477.00
4,615.00
4,432.00
4,600.00
4,600.00
+3.37%
336,900
0.60
Dec 24, 2025
4,368.00
4,468.00
4,360.00
4,450.00
4,450.00
+1.53%
311,000
0.56
Dec 23, 2025
4,358.00
4,416.00
4,340.00
4,383.00
4,383.00
+0.57%
363,800
0.66
Dec 22, 2025
4,416.00
4,450.00
4,320.00
4,358.00
4,358.00
-1.31%
391,800
0.71
Dec 19, 2025
4,358.00
4,476.00
4,297.00
4,416.00
4,416.00
+2.99%
659,300
1.21
Dec 18, 2025
4,180.00
4,331.00
4,180.00
4,288.00
4,288.00
+2.51%
491,200
0.91
Dec 17, 2025
4,253.00
4,258.00
4,111.00
4,183.00
4,183.00
0.00%
378,800
0.71
Dec 16, 2025
4,283.00
4,303.00
4,157.00
4,183.00
4,183.00
-3.91%
637,900
1.20
Dec 15, 2025
4,355.00
4,399.00
4,267.00
4,353.00
4,353.00
+3.27%
796,500
1.53
Dec 12, 2025
4,140.00
4,265.00
4,115.00
4,215.00
4,215.00
+2.86%
684,300
1.34
Dec 11, 2025
4,073.00
4,185.00
4,063.00
4,098.00
4,098.00
+0.91%
970,400
1.95
Dec 10, 2025
3,951.00
4,068.00
3,905.00
4,061.00
4,061.00
+3.62%
729,900
1.49
Dec 09, 2025
4,137.00
4,189.00
3,886.00
3,919.00
3,919.00
-5.27%
863,600
1.78
Dec 08, 2025
4,114.00
4,162.00
4,081.00
4,137.00
4,137.00
+1.08%
447,700
0.93
Dec 05, 2025
4,226.00
4,242.00
4,021.00
4,093.00
4,093.00
-3.88%
771,200
1.63
Dec 04, 2025
4,188.00
4,298.00
4,164.00
4,258.00
4,258.00
+2.28%
408,100
0.87
Dec 03, 2025
4,137.00
4,208.00
4,114.00
4,163.00
4,163.00
+0.14%
496,900
1.07
Dec 02, 2025
4,120.00
4,176.00
4,112.00
4,157.00
4,157.00
+0.48%
361,200
0.78
Dec 01, 2025
4,244.00
4,270.00
4,137.00
4,137.00
4,137.00
-0.89%
413,500
0.90
Nov 28, 2025
4,355.00
4,355.00
4,151.00
4,174.00
4,174.00
-3.00%
576,000
1.26
Nov 27, 2025
4,317.00
4,420.00
4,202.00
4,303.00
4,303.00
+1.08%
522,599
1.16
Nov 26, 2025
4,206.00
4,348.00
4,193.00
4,257.00
4,257.00
+1.96%
573,800
1.29
Nov 25, 2025
4,196.00
4,243.00
4,129.00
4,175.00
4,175.00
+0.48%
731,800
1.67
Nov 24, 2025
4,155.00
4,169.00
3,901.00
4,155.00
4,155.00
0.00%
0
0.00
Nov 21, 2025
3,901.00
4,169.00
3,901.00
4,155.00
4,155.00
+2.57%
752,000
1.72
Nov 20, 2025
4,050.00
4,170.00
4,002.00
4,051.00
4,051.00
+1.43%
825,200
1.92
Nov 19, 2025
3,950.00
4,001.00
3,900.00
3,994.00
3,994.00
-0.03%
802,400
1.91
Nov 18, 2025
3,974.00
4,031.00
3,890.00
3,995.00
3,995.00
-1.89%
857,200
2.09
Nov 17, 2025
3,988.00
4,078.00
3,848.00
4,072.00
4,072.00
+0.72%
861,600
2.13
Nov 14, 2025
4,287.00
4,395.00
4,005.00
4,043.00
4,043.00
-6.02%
1,115,500
2.84
Nov 13, 2025
4,294.00
4,337.00
4,212.00
4,302.00
4,302.00
-1.42%
847,000
2.18
Nov 12, 2025
4,290.00
4,444.00
4,207.00
4,364.00
4,364.00
+1.65%
638,400
1.65
Nov 11, 2025
4,097.00
4,348.00
4,073.00
4,293.00
4,293.00
-0.33%
993,400
2.60
Nov 10, 2025
4,319.00
4,346.00
4,240.00
4,307.00
4,307.00
+0.84%
572,800
1.50
Rows: