SHARINGTECHNOLOGY. INC (JP:3989)
:3989
Want to see JP:3989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
999.00
1,017.00
995.00
1,007.00
1,007.00
+2.03%
164,300
1.18
Jun 04, 2026
975.00
994.00
973.00
987.00
987.00
+2.81%
192,200
1.39
Jun 03, 2026
969.00
969.00
946.00
960.00
960.00
-0.62%
165,000
1.20
Jun 02, 2026
969.00
977.00
957.00
966.00
966.00
-0.41%
105,500
0.76
Jun 01, 2026
991.00
991.00
954.00
970.00
970.00
-1.72%
225,000
1.61
May 29, 2026
991.00
1,011.00
987.00
987.00
987.00
0.00%
153,800
1.09
May 28, 2026
1,007.00
1,012.00
978.00
987.00
987.00
-0.70%
240,400
1.71
May 27, 2026
992.00
1,000.00
979.00
994.00
994.00
+0.20%
131,200
0.92
May 26, 2026
1,011.00
1,011.00
987.00
992.00
992.00
-0.80%
127,600
0.88
May 25, 2026
1,006.00
1,009.00
1,000.00
1,000.00
1,000.00
-0.60%
106,100
0.72
May 22, 2026
1,011.00
1,011.00
999.00
1,006.00
1,006.00
+0.60%
84,800
0.57
May 21, 2026
1,010.00
1,027.00
1,000.00
1,000.00
1,000.00
-1.67%
106,400
0.72
May 20, 2026
1,014.00
1,020.00
993.00
1,017.00
1,017.00
+0.20%
165,400
1.12
May 19, 2026
1,033.00
1,033.00
1,006.00
1,015.00
1,015.00
-0.20%
173,100
1.16
May 18, 2026
1,075.00
1,080.00
986.00
1,017.00
1,017.00
-7.88%
516,700
3.52
May 15, 2026
1,104.00
1,106.00
1,089.00
1,104.00
1,104.00
+0.91%
123,900
0.81
May 14, 2026
1,120.00
1,120.00
1,094.00
1,094.00
1,094.00
-1.80%
120,500
0.76
May 13, 2026
1,103.00
1,123.00
1,097.00
1,114.00
1,114.00
0.00%
107,400
0.66
May 12, 2026
1,125.00
1,126.00
1,110.00
1,114.00
1,114.00
-1.07%
124,100
0.76
May 11, 2026
1,123.00
1,134.00
1,105.00
1,126.00
1,126.00
+0.18%
123,800
0.77
May 08, 2026
1,137.00
1,143.00
1,123.00
1,124.00
1,124.00
-1.14%
118,900
0.74
May 07, 2026
1,152.00
1,160.00
1,135.00
1,137.00
1,137.00
-1.22%
120,200
0.74
May 06, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 05, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 04, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 01, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
-0.95%
128,800
0.74
Apr 30, 2026
1,188.00
1,195.00
1,147.00
1,162.00
1,162.00
-2.52%
123,800
0.72
Apr 29, 2026
1,192.00
1,192.00
1,173.00
1,192.00
1,192.00
0.00%
0
0.00
Apr 28, 2026
1,176.00
1,192.00
1,173.00
1,192.00
1,192.00
+0.85%
82,300
0.47
Apr 27, 2026
1,228.00
1,228.00
1,174.00
1,182.00
1,182.00
-3.11%
128,100
0.73
Apr 24, 2026
1,222.00
1,233.00
1,214.00
1,220.00
1,220.00
-0.16%
73,300
0.42
Apr 23, 2026
1,196.00
1,227.00
1,196.00
1,222.00
1,222.00
+2.00%
160,400
0.92
Apr 22, 2026
1,192.00
1,210.00
1,181.00
1,198.00
1,198.00
+1.87%
116,600
0.67
Apr 21, 2026
1,166.00
1,182.00
1,166.00
1,176.00
1,176.00
+0.86%
82,300
0.47
Apr 20, 2026
1,185.00
1,189.00
1,166.00
1,166.00
1,166.00
-1.60%
98,300
0.56
Apr 17, 2026
1,193.00
1,211.00
1,179.00
1,185.00
1,185.00
-0.50%
101,300
0.58
Apr 16, 2026
1,197.00
1,208.00
1,191.00
1,191.00
1,191.00
0.00%
101,100
0.58
Apr 15, 2026
1,191.00
1,205.00
1,186.00
1,191.00
1,191.00
+0.25%
58,100
0.33
Apr 14, 2026
1,180.00
1,196.00
1,180.00
1,188.00
1,188.00
+1.54%
45,800
0.26
Apr 13, 2026
1,192.00
1,192.00
1,163.00
1,170.00
1,170.00
-2.50%
156,200
0.89
Apr 10, 2026
1,232.00
1,232.00
1,192.00
1,200.00
1,200.00
-3.07%
197,500
1.12
Apr 09, 2026
1,255.00
1,257.00
1,228.00
1,238.00
1,238.00
-1.35%
78,700
0.45
Apr 08, 2026
1,240.00
1,257.00
1,234.00
1,255.00
1,255.00
+3.12%
120,800
0.69
Apr 07, 2026
1,202.00
1,237.00
1,202.00
1,217.00
1,217.00
+1.08%
89,300
0.51
Apr 06, 2026
1,191.00
1,213.00
1,191.00
1,204.00
1,204.00
+0.75%
54,800
0.31
Apr 03, 2026
1,199.00
1,202.00
1,181.00
1,195.00
1,195.00
-0.67%
103,700
0.58
Apr 02, 2026
1,241.00
1,245.00
1,196.00
1,203.00
1,203.00
-3.14%
119,400
0.67
Apr 01, 2026
1,222.00
1,243.00
1,221.00
1,242.00
1,242.00
+3.16%
106,000
0.60
Mar 31, 2026
1,220.00
1,225.00
1,195.00
1,204.00
1,204.00
-0.33%
120,900
0.69
Mar 30, 2026
1,227.00
1,227.00
1,189.00
1,208.00
1,208.00
-1.67%
165,300
0.95
Rows: