Education
About Us
Working with TipRanks
Follow Us
SHARINGTECHNOLOGY. INC (JP:3989)
:3989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,235.00
1,235.00
1,193.00
1,204.00
1,204.00
-2.51%
157,600
0.92
Mar 16, 2026
1,267.00
1,278.00
1,231.00
1,235.00
1,235.00
-2.91%
211,400
1.23
Mar 13, 2026
1,272.00
1,285.00
1,261.00
1,272.00
1,272.00
0.00%
113,200
0.66
Mar 12, 2026
1,308.00
1,335.00
1,252.00
1,272.00
1,272.00
-0.86%
302,100
1.75
Mar 11, 2026
1,247.00
1,292.00
1,245.00
1,283.00
1,283.00
+3.55%
286,000
1.67
Mar 10, 2026
1,245.00
1,271.00
1,227.00
1,239.00
1,239.00
+1.39%
250,100
1.46
Mar 09, 2026
1,229.00
1,232.00
1,201.00
1,222.00
1,222.00
-2.86%
139,000
0.81
Mar 06, 2026
1,234.00
1,260.00
1,229.00
1,258.00
1,258.00
+1.13%
100,700
0.57
Mar 05, 2026
1,248.00
1,280.00
1,234.00
1,244.00
1,244.00
+3.75%
211,700
1.21
Mar 04, 2026
1,178.00
1,213.00
1,173.00
1,199.00
1,199.00
+0.42%
263,700
1.51
Mar 03, 2026
1,212.00
1,250.00
1,188.00
1,194.00
1,194.00
-1.24%
237,000
1.37
Mar 02, 2026
1,204.00
1,218.00
1,166.00
1,209.00
1,209.00
-2.03%
199,800
1.14
Feb 27, 2026
1,230.00
1,242.00
1,220.00
1,234.00
1,234.00
+0.90%
230,200
1.32
Feb 26, 2026
1,170.00
1,236.00
1,169.00
1,223.00
1,223.00
+3.38%
287,300
1.66
Feb 25, 2026
1,169.00
1,184.00
1,159.00
1,183.00
1,183.00
+3.23%
286,700
1.68
Feb 24, 2026
1,134.00
1,162.00
1,131.00
1,146.00
1,146.00
+0.70%
204,400
1.16
Feb 23, 2026
1,138.00
1,138.00
1,117.00
1,138.00
1,138.00
0.00%
0
0.00
Feb 20, 2026
1,121.00
1,138.00
1,117.00
1,138.00
1,138.00
+1.70%
195,200
1.08
Feb 19, 2026
1,118.00
1,132.00
1,104.00
1,119.00
1,119.00
+2.66%
218,000
1.20
Feb 18, 2026
1,080.00
1,102.00
1,070.00
1,090.00
1,090.00
+0.93%
400,300
2.23
Feb 17, 2026
1,123.00
1,123.00
1,079.00
1,080.00
1,080.00
-7.22%
493,400
2.77
Feb 16, 2026
1,156.00
1,200.00
1,149.00
1,164.00
1,164.00
+3.37%
473,100
2.51
Feb 13, 2026
1,114.00
1,128.00
1,107.00
1,126.00
1,126.00
+0.99%
309,600
1.63
Feb 12, 2026
1,150.00
1,160.00
1,115.00
1,115.00
1,115.00
-3.96%
228,000
1.19
Feb 11, 2026
1,161.00
1,168.00
1,133.00
1,161.00
1,161.00
0.00%
0
0.00
Feb 10, 2026
1,136.00
1,168.00
1,133.00
1,161.00
1,161.00
+1.84%
116,500
0.59
Feb 09, 2026
1,118.00
1,143.00
1,118.00
1,140.00
1,140.00
+1.97%
140,500
0.71
Feb 06, 2026
1,157.00
1,157.00
1,092.00
1,118.00
1,118.00
-3.37%
283,000
1.46
Feb 05, 2026
1,163.00
1,171.00
1,142.00
1,157.00
1,157.00
+1.76%
135,800
0.70
Feb 04, 2026
1,150.00
1,163.00
1,133.00
1,137.00
1,137.00
-1.13%
304,300
1.58
Feb 03, 2026
1,154.00
1,163.00
1,136.00
1,150.00
1,150.00
-0.26%
134,800
0.69
Feb 02, 2026
1,163.00
1,169.00
1,153.00
1,153.00
1,153.00
-0.86%
82,500
0.42
Jan 30, 2026
1,178.00
1,186.00
1,157.00
1,163.00
1,163.00
-1.11%
118,000
0.60
Jan 29, 2026
1,174.00
1,178.00
1,165.00
1,176.00
1,176.00
+0.17%
110,300
0.55
Jan 28, 2026
1,203.00
1,203.00
1,172.00
1,174.00
1,174.00
-2.65%
127,000
0.63
Jan 27, 2026
1,192.00
1,213.00
1,187.00
1,206.00
1,206.00
+0.08%
80,300
0.40
Jan 26, 2026
1,209.00
1,211.00
1,194.00
1,205.00
1,205.00
-0.99%
84,000
0.41
Jan 23, 2026
1,205.00
1,228.00
1,200.00
1,217.00
1,217.00
+1.00%
173,100
0.86
Jan 22, 2026
1,190.00
1,215.00
1,184.00
1,205.00
1,205.00
+1.43%
117,400
0.58
Jan 21, 2026
1,171.00
1,196.00
1,164.00
1,188.00
1,188.00
-0.17%
140,600
0.69
Jan 20, 2026
1,210.00
1,211.00
1,179.00
1,190.00
1,190.00
-1.33%
118,600
0.58
Jan 19, 2026
1,215.00
1,219.00
1,197.00
1,206.00
1,206.00
-0.74%
75,300
0.37
Jan 16, 2026
1,204.00
1,220.00
1,202.00
1,215.00
1,215.00
+0.33%
64,700
0.31
Jan 15, 2026
1,197.00
1,214.00
1,197.00
1,211.00
1,211.00
+1.17%
112,400
0.54
Jan 14, 2026
1,190.00
1,203.00
1,184.00
1,197.00
1,197.00
+0.59%
103,100
0.49
Jan 13, 2026
1,216.00
1,219.00
1,186.00
1,190.00
1,190.00
-1.49%
229,600
1.11
Jan 12, 2026
1,208.00
1,217.00
1,205.00
1,208.00
1,208.00
0.00%
0
0.00
Jan 09, 2026
1,216.00
1,217.00
1,205.00
1,208.00
1,208.00
-0.17%
64,400
0.31
Jan 08, 2026
1,214.00
1,223.00
1,201.00
1,210.00
1,210.00
-0.66%
110,400
0.52
Jan 07, 2026
1,189.00
1,218.00
1,187.00
1,218.00
1,218.00
+2.35%
217,000
1.04
Rows: