Education
About Us
Working with TipRanks
Follow Us
SHARINGTECHNOLOGY. INC (JP:3989)
:3989
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,163.00
1,169.00
1,153.00
1,153.00
1,153.00
-0.86%
82,500
0.42
Jan 30, 2026
1,178.00
1,186.00
1,157.00
1,163.00
1,163.00
-1.11%
118,000
0.60
Jan 29, 2026
1,174.00
1,178.00
1,165.00
1,176.00
1,176.00
+0.17%
110,300
0.55
Jan 28, 2026
1,203.00
1,203.00
1,172.00
1,174.00
1,174.00
-2.65%
127,000
0.63
Jan 27, 2026
1,192.00
1,213.00
1,187.00
1,206.00
1,206.00
+0.08%
80,300
0.40
Jan 26, 2026
1,209.00
1,211.00
1,194.00
1,205.00
1,205.00
-0.99%
84,000
0.41
Jan 23, 2026
1,205.00
1,228.00
1,200.00
1,217.00
1,217.00
+1.00%
173,100
0.86
Jan 22, 2026
1,190.00
1,215.00
1,184.00
1,205.00
1,205.00
+1.43%
117,400
0.58
Jan 21, 2026
1,171.00
1,196.00
1,164.00
1,188.00
1,188.00
-0.17%
140,600
0.69
Jan 20, 2026
1,210.00
1,211.00
1,179.00
1,190.00
1,190.00
-1.33%
118,600
0.58
Jan 19, 2026
1,215.00
1,219.00
1,197.00
1,206.00
1,206.00
-0.74%
75,300
0.37
Jan 16, 2026
1,204.00
1,220.00
1,202.00
1,215.00
1,215.00
+0.33%
64,700
0.31
Jan 15, 2026
1,197.00
1,214.00
1,197.00
1,211.00
1,211.00
+1.17%
112,400
0.54
Jan 14, 2026
1,190.00
1,203.00
1,184.00
1,197.00
1,197.00
+0.59%
103,100
0.49
Jan 13, 2026
1,216.00
1,219.00
1,186.00
1,190.00
1,190.00
-1.49%
229,600
1.11
Jan 12, 2026
1,208.00
1,217.00
1,205.00
1,208.00
1,208.00
0.00%
0
0.00
Jan 09, 2026
1,216.00
1,217.00
1,205.00
1,208.00
1,208.00
-0.17%
64,400
0.31
Jan 08, 2026
1,214.00
1,223.00
1,201.00
1,210.00
1,210.00
-0.66%
110,400
0.52
Jan 07, 2026
1,189.00
1,218.00
1,187.00
1,218.00
1,218.00
+2.35%
217,000
1.04
Jan 06, 2026
1,170.00
1,199.00
1,166.00
1,190.00
1,190.00
+2.59%
151,400
0.72
Jan 05, 2026
1,185.00
1,190.00
1,158.00
1,160.00
1,160.00
-2.11%
208,900
1.00
Jan 02, 2026
1,194.00
1,205.00
1,185.00
1,185.00
1,185.00
0.00%
0
0.00
Jan 01, 2026
1,194.00
1,205.00
1,185.00
1,185.00
1,185.00
0.00%
0
0.00
Dec 30, 2025
1,194.00
1,205.00
1,185.00
1,185.00
1,185.00
-1.33%
91,500
0.41
Dec 29, 2025
1,191.00
1,202.00
1,186.00
1,201.00
1,201.00
+0.33%
143,600
0.65
Dec 26, 2025
1,207.00
1,207.00
1,188.00
1,197.00
1,197.00
-0.58%
152,300
0.69
Dec 25, 2025
1,197.00
1,207.00
1,188.00
1,204.00
1,204.00
+1.43%
174,100
0.79
Dec 24, 2025
1,188.00
1,208.00
1,187.00
1,187.00
1,187.00
-0.08%
110,500
0.50
Dec 23, 2025
1,192.00
1,194.00
1,182.00
1,188.00
1,188.00
-0.17%
138,600
0.63
Dec 22, 2025
1,209.00
1,214.00
1,177.00
1,190.00
1,190.00
-1.49%
147,600
0.67
Dec 19, 2025
1,185.00
1,210.00
1,185.00
1,208.00
1,208.00
+2.20%
339,100
1.55
Dec 18, 2025
1,200.00
1,202.00
1,182.00
1,182.00
1,182.00
-0.76%
109,600
0.49
Dec 17, 2025
1,185.00
1,194.00
1,174.00
1,191.00
1,191.00
+1.19%
184,000
0.82
Dec 16, 2025
1,187.00
1,196.00
1,177.00
1,177.00
1,177.00
-1.92%
168,500
0.74
Dec 15, 2025
1,203.00
1,210.00
1,185.00
1,200.00
1,200.00
-0.17%
183,000
0.80
Dec 12, 2025
1,162.00
1,203.00
1,162.00
1,202.00
1,202.00
+2.56%
296,600
1.30
Dec 11, 2025
1,169.00
1,183.00
1,158.00
1,172.00
1,172.00
+0.09%
216,200
0.95
Dec 10, 2025
1,145.00
1,174.00
1,138.00
1,171.00
1,171.00
+2.45%
228,200
0.99
Dec 09, 2025
1,164.00
1,165.00
1,131.00
1,143.00
1,143.00
-1.72%
240,600
1.05
Dec 08, 2025
1,126.00
1,170.00
1,125.00
1,163.00
1,163.00
+4.30%
293,800
1.27
Dec 05, 2025
1,134.00
1,137.00
1,111.00
1,115.00
1,115.00
-0.62%
205,500
0.88
Dec 04, 2025
1,100.00
1,138.00
1,100.00
1,122.00
1,122.00
+2.28%
223,500
0.96
Dec 03, 2025
1,100.00
1,110.00
1,091.00
1,097.00
1,097.00
-1.08%
147,800
0.62
Dec 02, 2025
1,091.00
1,114.00
1,084.00
1,109.00
1,109.00
+2.12%
320,500
1.34
Dec 01, 2025
1,074.00
1,102.00
1,072.00
1,086.00
1,086.00
+3.33%
195,900
0.82
Nov 28, 2025
1,068.00
1,071.00
1,048.00
1,051.00
1,051.00
-1.22%
148,800
0.62
Nov 27, 2025
1,106.00
1,106.00
1,063.00
1,064.00
1,064.00
-3.80%
169,400
0.70
Nov 26, 2025
1,029.00
1,111.00
1,029.00
1,106.00
1,106.00
+8.11%
516,800
2.19
Nov 25, 2025
1,036.00
1,036.00
1,013.00
1,023.00
1,023.00
-1.63%
184,700
0.78
Nov 21, 2025
1,018.00
1,058.00
1,018.00
1,040.00
1,040.00
+1.07%
310,500
1.30
Rows: