SHARINGTECHNOLOGY. INC (JP:3989)
:3989
Want to see JP:3989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1,123.00
1,134.00
1,105.00
1,126.00
1,126.00
+0.18%
123,800
0.77
May 08, 2026
1,137.00
1,143.00
1,123.00
1,124.00
1,124.00
-1.14%
118,900
0.74
May 07, 2026
1,152.00
1,160.00
1,135.00
1,137.00
1,137.00
-1.22%
120,200
0.74
May 06, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 05, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 04, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
May 01, 2026
1,169.00
1,179.00
1,145.00
1,151.00
1,151.00
-0.95%
128,800
0.74
Apr 30, 2026
1,188.00
1,195.00
1,147.00
1,162.00
1,162.00
-2.52%
123,800
0.72
Apr 29, 2026
1,192.00
1,192.00
1,173.00
1,192.00
1,192.00
0.00%
0
0.00
Apr 28, 2026
1,176.00
1,192.00
1,173.00
1,192.00
1,192.00
+0.85%
82,300
0.47
Apr 27, 2026
1,228.00
1,228.00
1,174.00
1,182.00
1,182.00
-3.11%
128,100
0.73
Apr 24, 2026
1,222.00
1,233.00
1,214.00
1,220.00
1,220.00
-0.16%
73,300
0.42
Apr 23, 2026
1,196.00
1,227.00
1,196.00
1,222.00
1,222.00
+2.00%
160,400
0.92
Apr 22, 2026
1,192.00
1,210.00
1,181.00
1,198.00
1,198.00
+1.87%
116,600
0.67
Apr 21, 2026
1,166.00
1,182.00
1,166.00
1,176.00
1,176.00
+0.86%
82,300
0.47
Apr 20, 2026
1,185.00
1,189.00
1,166.00
1,166.00
1,166.00
-1.60%
98,300
0.56
Apr 17, 2026
1,193.00
1,211.00
1,179.00
1,185.00
1,185.00
-0.50%
101,300
0.58
Apr 16, 2026
1,197.00
1,208.00
1,191.00
1,191.00
1,191.00
0.00%
101,100
0.58
Apr 15, 2026
1,191.00
1,205.00
1,186.00
1,191.00
1,191.00
+0.25%
58,100
0.33
Apr 14, 2026
1,180.00
1,196.00
1,180.00
1,188.00
1,188.00
+1.54%
45,800
0.26
Apr 13, 2026
1,192.00
1,192.00
1,163.00
1,170.00
1,170.00
-2.50%
156,200
0.89
Apr 10, 2026
1,232.00
1,232.00
1,192.00
1,200.00
1,200.00
-3.07%
197,500
1.12
Apr 09, 2026
1,255.00
1,257.00
1,228.00
1,238.00
1,238.00
-1.35%
78,700
0.45
Apr 08, 2026
1,240.00
1,257.00
1,234.00
1,255.00
1,255.00
+3.12%
120,800
0.69
Apr 07, 2026
1,202.00
1,237.00
1,202.00
1,217.00
1,217.00
+1.08%
89,300
0.51
Apr 06, 2026
1,191.00
1,213.00
1,191.00
1,204.00
1,204.00
+0.75%
54,800
0.31
Apr 03, 2026
1,199.00
1,202.00
1,181.00
1,195.00
1,195.00
-0.67%
103,700
0.58
Apr 02, 2026
1,241.00
1,245.00
1,196.00
1,203.00
1,203.00
-3.14%
119,400
0.67
Apr 01, 2026
1,222.00
1,243.00
1,221.00
1,242.00
1,242.00
+3.16%
106,000
0.60
Mar 31, 2026
1,220.00
1,225.00
1,195.00
1,204.00
1,204.00
-0.33%
120,900
0.69
Mar 30, 2026
1,227.00
1,227.00
1,189.00
1,208.00
1,208.00
-1.67%
165,300
0.95
Mar 27, 2026
1,218.00
1,266.00
1,217.00
1,256.00
1,228.50
+2.28%
158,200
0.92
Mar 26, 2026
1,220.00
1,230.00
1,207.00
1,228.00
1,201.11
-1.52%
99,300
0.57
Mar 25, 2026
1,200.00
1,255.00
1,197.00
1,247.00
1,219.70
+4.09%
210,000
1.22
Mar 24, 2026
1,217.00
1,217.00
1,181.00
1,198.00
1,171.77
-1.56%
294,100
1.73
Mar 23, 2026
1,250.00
1,250.00
1,201.00
1,217.00
1,190.35
+3.05%
520,200
3.18
Mar 20, 2026
1,181.00
1,208.00
1,179.00
1,181.00
1,155.14
0.00%
0
0.00
Mar 19, 2026
1,193.00
1,208.00
1,179.00
1,181.00
1,155.14
-3.04%
164,900
1.00
Mar 18, 2026
1,206.00
1,220.00
1,203.00
1,218.00
1,191.33
+1.16%
66,000
0.39
Mar 17, 2026
1,235.00
1,235.00
1,193.00
1,204.00
1,177.64
-2.51%
157,600
0.93
Mar 16, 2026
1,267.00
1,278.00
1,231.00
1,235.00
1,207.96
-2.91%
211,400
1.25
Mar 13, 2026
1,272.00
1,285.00
1,261.00
1,272.00
1,244.15
0.00%
113,200
0.67
Mar 12, 2026
1,308.00
1,335.00
1,252.00
1,272.00
1,244.15
-0.86%
302,100
1.80
Mar 11, 2026
1,247.00
1,292.00
1,245.00
1,283.00
1,254.91
+3.55%
286,000
1.70
Mar 10, 2026
1,245.00
1,271.00
1,227.00
1,239.00
1,211.87
+1.39%
250,100
1.50
Mar 09, 2026
1,229.00
1,232.00
1,201.00
1,222.00
1,195.24
-2.86%
139,000
0.82
Mar 06, 2026
1,234.00
1,260.00
1,229.00
1,258.00
1,230.46
+1.13%
100,700
0.59
Mar 05, 2026
1,248.00
1,280.00
1,234.00
1,244.00
1,216.76
+3.75%
211,700
1.23
Mar 04, 2026
1,178.00
1,213.00
1,173.00
1,199.00
1,172.75
+0.42%
263,700
1.54
Mar 03, 2026
1,212.00
1,250.00
1,188.00
1,194.00
1,167.86
-1.24%
237,000
1.39
Rows: