SYS Holdings Co. Ltd. (JP:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
531.00
538.00
530.00
538.00
538.00
0.00%
3,300
0.50
Apr 08, 2026
536.00
542.00
527.00
538.00
538.00
+0.37%
7,400
1.14
Apr 07, 2026
531.00
536.00
531.00
536.00
536.00
0.00%
800
0.12
Apr 06, 2026
537.00
537.00
531.00
536.00
536.00
-0.19%
700
0.11
Apr 03, 2026
534.00
538.00
534.00
537.00
537.00
+0.56%
600
0.09
Apr 02, 2026
537.00
550.00
533.00
534.00
534.00
-1.48%
3,600
0.53
Apr 01, 2026
548.00
548.00
541.00
542.00
542.00
+0.56%
1,600
0.24
Mar 31, 2026
529.00
548.00
528.00
539.00
539.00
+1.13%
10,500
1.60
Mar 30, 2026
531.00
536.00
530.00
533.00
533.00
-1.48%
2,100
0.32
Mar 27, 2026
541.00
541.00
535.00
541.00
541.00
0.00%
800
0.12
Mar 26, 2026
540.00
550.00
540.00
541.00
541.00
+0.19%
1,000
0.13
Mar 25, 2026
548.00
554.00
537.00
540.00
540.00
+0.37%
10,200
1.26
Mar 24, 2026
525.00
538.00
525.00
538.00
538.00
+2.67%
1,800
0.22
Mar 23, 2026
515.00
535.00
515.00
524.00
524.00
-0.19%
11,900
1.45
Mar 20, 2026
525.00
529.00
523.00
525.00
525.00
0.00%
0
0.00
Mar 19, 2026
526.00
529.00
523.00
525.00
525.00
-0.94%
2,800
0.30
Mar 18, 2026
525.00
533.00
523.00
530.00
530.00
+0.19%
5,800
0.61
Mar 17, 2026
525.00
535.00
510.00
529.00
529.00
-1.12%
39,800
4.43
Mar 16, 2026
518.00
556.00
515.00
535.00
535.00
+3.28%
59,600
7.05
Mar 13, 2026
517.00
519.00
513.00
518.00
518.00
+0.19%
5,700
0.64
Mar 12, 2026
528.00
534.00
517.00
517.00
517.00
-2.64%
8,300
0.93
Mar 11, 2026
536.00
536.00
528.00
531.00
531.00
-0.19%
4,200
0.48
Mar 10, 2026
530.00
538.00
530.00
532.00
532.00
-0.56%
1,200
0.14
Mar 09, 2026
533.00
536.00
528.00
535.00
535.00
-1.11%
3,000
0.34
Mar 06, 2026
541.00
541.00
533.00
541.00
541.00
0.00%
1,700
0.19
Mar 05, 2026
539.00
548.00
538.00
541.00
541.00
-0.18%
2,400
0.26
Mar 04, 2026
536.00
547.00
530.00
542.00
542.00
-0.55%
7,100
0.77
Mar 03, 2026
550.00
554.00
545.00
545.00
545.00
-0.91%
1,900
0.21
Mar 02, 2026
548.00
551.00
540.00
550.00
550.00
+0.36%
2,300
0.25
Feb 27, 2026
564.00
564.00
546.00
548.00
548.00
-1.44%
8,200
0.89
Feb 26, 2026
560.00
561.00
556.00
556.00
556.00
-1.24%
4,200
0.46
Feb 25, 2026
566.00
566.00
549.00
563.00
563.00
+1.26%
12,700
1.40
Feb 24, 2026
555.00
556.00
547.00
556.00
556.00
+1.09%
2,200
0.24
Feb 23, 2026
550.00
555.00
549.00
550.00
550.00
0.00%
0
0.00
Feb 20, 2026
549.00
555.00
549.00
550.00
550.00
-0.18%
2,300
0.24
Feb 19, 2026
554.00
559.00
542.00
551.00
551.00
+2.61%
8,800
0.93
Feb 18, 2026
541.00
557.00
536.00
537.00
537.00
-0.37%
6,200
0.66
Feb 17, 2026
550.00
554.00
535.00
539.00
539.00
-0.19%
5,800
0.62
Feb 16, 2026
537.00
559.00
537.00
540.00
540.00
-2.70%
13,400
1.45
Feb 13, 2026
550.00
557.00
549.00
555.00
555.00
+0.91%
15,600
1.73
Feb 12, 2026
552.00
556.00
548.00
550.00
550.00
+0.92%
3,900
0.43
Feb 11, 2026
545.00
554.00
538.00
545.00
545.00
0.00%
0
0.00
Feb 10, 2026
549.00
554.00
538.00
545.00
545.00
-0.73%
7,500
0.84
Feb 09, 2026
560.00
560.00
544.00
549.00
549.00
-2.14%
11,200
1.27
Feb 06, 2026
558.00
561.00
558.00
561.00
561.00
+0.54%
200
0.02
Feb 05, 2026
554.00
558.00
554.00
558.00
558.00
+0.54%
1,400
0.16
Feb 04, 2026
560.00
564.00
551.00
555.00
555.00
-1.94%
5,000
0.57
Feb 03, 2026
555.00
568.00
555.00
566.00
566.00
+1.07%
9,200
1.05
Feb 02, 2026
562.00
568.00
558.00
560.00
560.00
-1.41%
2,300
0.26
Jan 30, 2026
557.00
570.00
557.00
568.00
568.00
+0.35%
1,800
0.21
Rows: