tiprankstipranks
Trending News
More News >
SYS Holdings Co. Ltd. (JP:3988)
:3988
Japanese Market

SYS Holdings Co. Ltd. (3988) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
560.00
560.00
550.00
559.00
559.00
-0.53%
6,800
0.70
Jul 04, 2025
552.00
565.00
552.00
562.00
562.00
+2.00%
9,500
0.98
Jul 03, 2025
541.00
569.00
541.00
551.00
551.00
+2.42%
7,200
0.75
Jul 02, 2025
545.00
545.00
536.00
538.00
538.00
-0.92%
4,300
0.45
Jul 01, 2025
541.00
546.00
535.00
543.00
543.00
0.00%
2,700
0.28
Jun 30, 2025
541.00
548.00
541.00
543.00
543.00
+0.74%
1,700
0.18
Jun 27, 2025
562.00
562.00
539.00
539.00
539.00
-4.26%
2,400
0.25
Jun 26, 2025
560.00
564.00
558.00
563.00
563.00
+0.72%
2,700
0.28
Jun 25, 2025
562.00
562.00
556.00
559.00
559.00
+1.27%
8,600
0.90
Jun 24, 2025
542.00
552.00
538.00
552.00
552.00
+1.85%
3,200
0.33
Jun 23, 2025
532.00
542.00
530.00
542.00
542.00
0.00%
2,900
0.30
Jun 20, 2025
552.00
554.00
542.00
542.00
542.00
-1.81%
3,700
0.38
Jun 19, 2025
551.00
554.00
550.00
552.00
552.00
+0.36%
1,300
0.13
Jun 18, 2025
537.00
555.00
537.00
550.00
550.00
+3.19%
8,100
0.71
Jun 17, 2025
530.00
540.00
530.00
533.00
533.00
+0.57%
4,700
0.40
Jun 16, 2025
540.00
540.00
525.00
530.00
530.00
0.00%
5,400
0.46
Jun 13, 2025
512.00
542.00
508.00
530.00
530.00
+2.91%
24,900
2.17
Jun 12, 2025
561.00
583.00
492.00
515.00
515.00
-8.04%
97,000
9.71
Jun 11, 2025
562.00
562.00
540.00
560.00
560.00
-0.53%
15,400
1.57
Jun 10, 2025
560.00
569.00
560.00
563.00
563.00
+0.54%
2,100
0.21
Jun 09, 2025
569.00
570.00
560.00
560.00
560.00
-1.75%
3,200
0.33
Jun 06, 2025
572.00
573.00
563.00
570.00
570.00
+0.53%
4,700
0.48
Jun 05, 2025
553.00
570.00
537.00
567.00
567.00
+2.53%
85,000
10.01
Jun 04, 2025
552.00
553.00
549.00
553.00
553.00
+0.91%
4,200
0.49
Jun 03, 2025
544.00
558.00
543.00
548.00
548.00
+0.74%
5,600
0.66
Jun 02, 2025
548.00
548.00
537.00
544.00
544.00
-1.09%
4,200
0.49
May 30, 2025
554.00
554.00
548.00
550.00
550.00
-1.08%
800
0.09
May 29, 2025
538.00
565.00
538.00
556.00
556.00
+3.54%
39,100
4.78
May 28, 2025
543.00
544.00
537.00
537.00
537.00
+0.37%
3,200
0.38
May 27, 2025
541.00
543.00
535.00
535.00
535.00
-2.01%
3,100
0.36
May 26, 2025
548.00
548.00
538.00
546.00
546.00
+0.37%
13,600
1.56
May 23, 2025
537.00
545.00
536.00
544.00
544.00
+1.30%
5,900
0.62
May 22, 2025
535.00
537.00
530.00
537.00
537.00
-0.37%
4,800
0.50
May 21, 2025
531.00
542.00
530.00
539.00
539.00
+1.32%
11,000
1.14
May 20, 2025
526.00
532.00
526.00
532.00
532.00
+1.14%
3,200
0.33
May 19, 2025
526.00
527.00
517.00
526.00
526.00
+1.94%
1,700
0.17
May 16, 2025
519.00
527.00
516.00
516.00
516.00
-1.53%
2,000
0.20
May 15, 2025
526.00
527.00
524.00
524.00
524.00
-0.38%
3,200
0.32
May 14, 2025
528.00
528.00
526.00
526.00
526.00
-0.38%
200
0.02
May 13, 2025
519.00
531.00
519.00
528.00
528.00
+2.33%
7,000
0.70
May 12, 2025
511.00
517.00
509.00
516.00
516.00
-0.19%
2,400
0.24
May 09, 2025
511.00
517.00
510.00
517.00
517.00
+1.17%
2,200
0.22
May 08, 2025
512.00
516.00
511.00
511.00
511.00
-0.97%
3,000
0.30
May 07, 2025
512.00
518.00
511.00
516.00
516.00
+0.39%
4,000
0.40
May 02, 2025
513.00
519.00
511.00
514.00
514.00
+0.39%
2,300
0.23
May 01, 2025
507.00
530.00
507.00
512.00
512.00
+1.19%
10,300
1.03
Apr 30, 2025
511.00
521.00
506.00
506.00
506.00
-1.94%
6,700
0.66
Apr 28, 2025
529.00
529.00
515.00
516.00
516.00
-2.46%
1,400
0.14
Apr 25, 2025
529.00
529.00
520.00
529.00
529.00
+0.95%
12,500
1.24
Apr 24, 2025
516.00
524.00
504.00
524.00
524.00
+2.54%
5,500
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis