Education
About Us
Working with TipRanks
Follow Us
SYS Holdings Co. Ltd. (JP:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
610.00
625.00
610.00
625.00
625.00
+2.80%
13,100
1.75
Sep 08, 2025
607.00
609.00
598.00
608.00
608.00
+1.33%
5,100
0.68
Sep 05, 2025
588.00
600.00
588.00
600.00
600.00
+2.39%
10,000
1.35
Sep 04, 2025
582.00
594.00
582.00
586.00
586.00
-0.68%
2,000
0.23
Sep 03, 2025
598.00
599.00
581.00
590.00
590.00
-1.01%
3,100
0.36
Sep 02, 2025
587.00
596.00
585.00
596.00
596.00
+1.02%
3,100
0.35
Sep 01, 2025
598.00
598.00
584.00
590.00
590.00
-0.34%
2,800
0.32
Aug 29, 2025
590.00
598.00
580.00
592.00
592.00
+0.34%
4,000
0.46
Aug 28, 2025
591.00
591.00
584.00
590.00
590.00
-0.84%
2,500
0.27
Aug 27, 2025
583.00
595.00
572.00
595.00
595.00
+1.71%
6,100
0.66
Aug 26, 2025
591.00
597.00
580.00
585.00
585.00
-2.17%
5,100
0.55
Aug 25, 2025
585.00
609.00
583.00
598.00
598.00
+4.00%
15,200
1.65
Aug 22, 2025
566.00
578.00
566.00
575.00
575.00
+1.77%
7,100
0.77
Aug 21, 2025
566.00
575.00
555.00
565.00
565.00
+0.89%
12,000
1.32
Aug 20, 2025
572.00
572.00
554.00
560.00
560.00
-2.10%
15,700
1.75
Aug 19, 2025
567.00
575.00
567.00
572.00
572.00
+1.24%
5,500
0.61
Aug 18, 2025
560.00
575.00
552.00
565.00
565.00
+1.80%
15,600
1.78
Aug 15, 2025
548.00
559.00
546.00
555.00
555.00
+2.78%
7,700
0.89
Aug 14, 2025
540.00
547.00
540.00
540.00
540.00
+0.19%
1,600
0.18
Aug 13, 2025
560.00
564.00
535.00
539.00
539.00
-3.75%
18,100
2.16
Aug 12, 2025
549.00
560.00
546.00
560.00
560.00
+0.18%
8,400
1.00
Aug 08, 2025
540.00
560.00
540.00
559.00
559.00
+3.52%
7,500
0.90
Aug 07, 2025
552.00
557.00
540.00
540.00
540.00
-2.88%
2,900
0.35
Aug 06, 2025
549.00
560.00
540.00
556.00
556.00
+1.09%
4,600
0.56
Aug 05, 2025
550.00
562.00
550.00
550.00
550.00
0.00%
4,000
0.48
Aug 04, 2025
564.00
564.00
536.00
550.00
550.00
-3.17%
5,800
0.71
Aug 01, 2025
565.00
570.00
564.00
568.00
568.00
+0.71%
1,600
0.19
Jul 31, 2025
565.00
572.00
562.00
564.00
564.00
0.00%
6,200
0.74
Jul 30, 2025
571.00
572.00
564.00
564.00
564.00
-1.05%
3,300
0.40
Jul 29, 2025
567.00
577.00
560.00
577.00
570.00
+3.20%
8,500
1.01
Jul 28, 2025
555.00
570.00
555.00
566.00
559.13
+3.23%
4,800
0.57
Jul 25, 2025
575.00
575.00
555.00
555.00
548.27
-0.56%
13,400
1.62
Jul 24, 2025
565.00
567.00
550.00
565.00
558.14
+1.41%
12,300
1.37
Jul 23, 2025
565.00
565.00
547.00
564.00
557.16
+1.59%
2,400
0.27
Jul 22, 2025
555.00
570.00
555.00
562.00
555.18
+1.59%
3,500
0.39
Jul 18, 2025
561.00
561.00
551.00
560.00
553.21
+1.23%
1,400
0.15
Jul 17, 2025
550.00
560.00
550.00
560.00
553.21
+1.23%
4,200
0.46
Jul 16, 2025
560.00
560.00
553.00
560.00
553.21
+1.23%
500
0.06
Jul 15, 2025
565.00
565.00
560.00
560.00
553.21
+0.33%
1,300
0.14
Jul 14, 2025
555.00
566.00
535.00
565.00
558.14
+2.31%
6,100
0.67
Jul 11, 2025
557.00
559.00
557.00
559.00
552.22
+1.59%
700
0.08
Jul 10, 2025
555.00
571.00
555.00
557.00
550.24
+0.33%
4,100
0.44
Jul 09, 2025
572.00
572.00
562.00
562.00
555.18
+1.23%
1,600
0.17
Jul 08, 2025
563.00
572.00
561.00
562.00
555.18
+1.77%
6,200
0.65
Jul 07, 2025
560.00
560.00
550.00
559.00
552.22
+0.69%
6,800
0.70
Jul 04, 2025
552.00
565.00
552.00
562.00
555.18
+3.25%
9,500
0.98
Jul 03, 2025
541.00
569.00
541.00
551.00
544.32
+3.67%
7,200
0.75
Jul 02, 2025
545.00
545.00
536.00
538.00
531.47
+0.30%
4,300
0.45
Jul 01, 2025
541.00
546.00
535.00
543.00
536.41
+1.23%
2,700
0.28
Jun 30, 2025
541.00
548.00
541.00
543.00
536.41
+1.98%
1,700
0.18
Rows: