Education
About Us
Working with TipRanks
Follow Us
SYS Holdings Co. Ltd. (JP:3988)
:3988
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
560.00
560.00
550.00
559.00
559.00
-0.53%
6,800
0.70
Jul 04, 2025
552.00
565.00
552.00
562.00
562.00
+2.00%
9,500
0.98
Jul 03, 2025
541.00
569.00
541.00
551.00
551.00
+2.42%
7,200
0.75
Jul 02, 2025
545.00
545.00
536.00
538.00
538.00
-0.92%
4,300
0.45
Jul 01, 2025
541.00
546.00
535.00
543.00
543.00
0.00%
2,700
0.28
Jun 30, 2025
541.00
548.00
541.00
543.00
543.00
+0.74%
1,700
0.18
Jun 27, 2025
562.00
562.00
539.00
539.00
539.00
-4.26%
2,400
0.25
Jun 26, 2025
560.00
564.00
558.00
563.00
563.00
+0.72%
2,700
0.28
Jun 25, 2025
562.00
562.00
556.00
559.00
559.00
+1.27%
8,600
0.90
Jun 24, 2025
542.00
552.00
538.00
552.00
552.00
+1.85%
3,200
0.33
Jun 23, 2025
532.00
542.00
530.00
542.00
542.00
0.00%
2,900
0.30
Jun 20, 2025
552.00
554.00
542.00
542.00
542.00
-1.81%
3,700
0.38
Jun 19, 2025
551.00
554.00
550.00
552.00
552.00
+0.36%
1,300
0.13
Jun 18, 2025
537.00
555.00
537.00
550.00
550.00
+3.19%
8,100
0.71
Jun 17, 2025
530.00
540.00
530.00
533.00
533.00
+0.57%
4,700
0.40
Jun 16, 2025
540.00
540.00
525.00
530.00
530.00
0.00%
5,400
0.46
Jun 13, 2025
512.00
542.00
508.00
530.00
530.00
+2.91%
24,900
2.17
Jun 12, 2025
561.00
583.00
492.00
515.00
515.00
-8.04%
97,000
9.71
Jun 11, 2025
562.00
562.00
540.00
560.00
560.00
-0.53%
15,400
1.57
Jun 10, 2025
560.00
569.00
560.00
563.00
563.00
+0.54%
2,100
0.21
Jun 09, 2025
569.00
570.00
560.00
560.00
560.00
-1.75%
3,200
0.33
Jun 06, 2025
572.00
573.00
563.00
570.00
570.00
+0.53%
4,700
0.48
Jun 05, 2025
553.00
570.00
537.00
567.00
567.00
+2.53%
85,000
10.01
Jun 04, 2025
552.00
553.00
549.00
553.00
553.00
+0.91%
4,200
0.49
Jun 03, 2025
544.00
558.00
543.00
548.00
548.00
+0.74%
5,600
0.66
Jun 02, 2025
548.00
548.00
537.00
544.00
544.00
-1.09%
4,200
0.49
May 30, 2025
554.00
554.00
548.00
550.00
550.00
-1.08%
800
0.09
May 29, 2025
538.00
565.00
538.00
556.00
556.00
+3.54%
39,100
4.78
May 28, 2025
543.00
544.00
537.00
537.00
537.00
+0.37%
3,200
0.38
May 27, 2025
541.00
543.00
535.00
535.00
535.00
-2.01%
3,100
0.36
May 26, 2025
548.00
548.00
538.00
546.00
546.00
+0.37%
13,600
1.56
May 23, 2025
537.00
545.00
536.00
544.00
544.00
+1.30%
5,900
0.62
May 22, 2025
535.00
537.00
530.00
537.00
537.00
-0.37%
4,800
0.50
May 21, 2025
531.00
542.00
530.00
539.00
539.00
+1.32%
11,000
1.14
May 20, 2025
526.00
532.00
526.00
532.00
532.00
+1.14%
3,200
0.33
May 19, 2025
526.00
527.00
517.00
526.00
526.00
+1.94%
1,700
0.17
May 16, 2025
519.00
527.00
516.00
516.00
516.00
-1.53%
2,000
0.20
May 15, 2025
526.00
527.00
524.00
524.00
524.00
-0.38%
3,200
0.32
May 14, 2025
528.00
528.00
526.00
526.00
526.00
-0.38%
200
0.02
May 13, 2025
519.00
531.00
519.00
528.00
528.00
+2.33%
7,000
0.70
May 12, 2025
511.00
517.00
509.00
516.00
516.00
-0.19%
2,400
0.24
May 09, 2025
511.00
517.00
510.00
517.00
517.00
+1.17%
2,200
0.22
May 08, 2025
512.00
516.00
511.00
511.00
511.00
-0.97%
3,000
0.30
May 07, 2025
512.00
518.00
511.00
516.00
516.00
+0.39%
4,000
0.40
May 02, 2025
513.00
519.00
511.00
514.00
514.00
+0.39%
2,300
0.23
May 01, 2025
507.00
530.00
507.00
512.00
512.00
+1.19%
10,300
1.03
Apr 30, 2025
511.00
521.00
506.00
506.00
506.00
-1.94%
6,700
0.66
Apr 28, 2025
529.00
529.00
515.00
516.00
516.00
-2.46%
1,400
0.14
Apr 25, 2025
529.00
529.00
520.00
529.00
529.00
+0.95%
12,500
1.24
Apr 24, 2025
516.00
524.00
504.00
524.00
524.00
+2.54%
5,500
0.54
Rows: