Education
About Us
Working with TipRanks
Follow Us
SYS Holdings Co. Ltd. (JP:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
582.00
582.00
573.00
575.00
575.00
-1.20%
7,200
0.90
Dec 04, 2025
580.00
582.00
580.00
582.00
582.00
+0.69%
6,000
0.76
Dec 03, 2025
579.00
579.00
578.00
578.00
578.00
-0.86%
2,100
0.26
Dec 02, 2025
585.00
587.00
577.00
583.00
583.00
-1.02%
4,900
0.62
Dec 01, 2025
589.00
589.00
580.00
589.00
589.00
+0.17%
3,900
0.49
Nov 28, 2025
591.00
592.00
588.00
588.00
588.00
0.00%
2,300
0.29
Nov 27, 2025
593.00
595.00
588.00
588.00
588.00
-0.84%
7,500
0.93
Nov 26, 2025
605.00
605.00
593.00
593.00
593.00
+0.17%
1,000
0.12
Nov 25, 2025
621.00
623.00
590.00
592.00
592.00
-1.50%
19,700
2.44
Nov 21, 2025
580.00
601.00
573.00
601.00
601.00
+3.62%
13,200
1.63
Nov 20, 2025
580.00
580.00
571.00
580.00
580.00
+1.58%
3,600
0.44
Nov 19, 2025
572.00
572.00
565.00
571.00
571.00
+0.18%
6,300
0.76
Nov 18, 2025
577.00
577.00
560.00
570.00
570.00
-0.52%
3,200
0.38
Nov 17, 2025
565.00
577.00
561.00
573.00
573.00
+0.17%
4,100
0.49
Nov 14, 2025
573.00
573.00
572.00
572.00
572.00
-0.52%
1,600
0.19
Nov 13, 2025
567.00
575.00
567.00
575.00
575.00
+1.59%
1,200
0.14
Nov 12, 2025
578.00
578.00
562.00
566.00
566.00
-0.35%
2,400
0.27
Nov 11, 2025
569.00
569.00
561.00
568.00
568.00
+0.35%
2,100
0.24
Nov 10, 2025
561.00
566.00
561.00
566.00
566.00
+1.07%
2,500
0.28
Nov 07, 2025
563.00
569.00
558.00
560.00
560.00
-0.53%
2,300
0.26
Nov 06, 2025
559.00
564.00
553.00
563.00
563.00
+0.72%
3,000
0.34
Nov 05, 2025
560.00
565.00
556.00
559.00
559.00
-0.71%
2,500
0.28
Nov 04, 2025
576.00
577.00
560.00
563.00
563.00
-2.09%
2,300
0.26
Oct 31, 2025
575.00
578.00
572.00
575.00
575.00
+0.17%
2,400
0.27
Oct 30, 2025
573.00
576.00
573.00
574.00
574.00
0.00%
900
0.10
Oct 29, 2025
587.00
589.00
574.00
574.00
574.00
-2.21%
3,900
0.43
Oct 28, 2025
595.00
598.00
584.00
587.00
587.00
-2.33%
2,700
0.29
Oct 27, 2025
592.00
608.00
592.00
601.00
601.00
-0.17%
9,200
0.99
Oct 24, 2025
606.00
606.00
583.00
602.00
602.00
-0.66%
6,500
0.70
Oct 23, 2025
599.00
609.00
594.00
606.00
606.00
+1.00%
5,300
0.57
Oct 22, 2025
599.00
602.00
599.00
600.00
600.00
+0.17%
1,100
0.12
Oct 21, 2025
600.00
600.00
594.00
599.00
599.00
+1.01%
1,300
0.14
Oct 20, 2025
600.00
600.00
573.00
593.00
593.00
+0.51%
13,100
1.44
Oct 17, 2025
567.00
621.00
567.00
590.00
590.00
+4.61%
29,800
3.45
Oct 16, 2025
580.00
584.00
558.00
564.00
564.00
-3.09%
9,700
1.13
Oct 15, 2025
572.00
585.00
572.00
582.00
582.00
+1.39%
2,200
0.26
Oct 14, 2025
570.00
577.00
561.00
574.00
574.00
-0.69%
12,300
1.46
Oct 10, 2025
590.00
590.00
573.00
578.00
578.00
-2.69%
10,100
1.22
Oct 09, 2025
598.00
598.00
590.00
594.00
594.00
-0.34%
7,600
0.92
Oct 08, 2025
609.00
610.00
596.00
596.00
596.00
-0.50%
9,700
1.18
Oct 07, 2025
609.00
609.00
599.00
599.00
599.00
-1.80%
1,700
0.20
Oct 06, 2025
618.00
618.00
602.00
610.00
610.00
+0.83%
2,100
0.25
Oct 03, 2025
600.00
606.00
599.00
605.00
605.00
+0.83%
3,500
0.42
Oct 02, 2025
592.00
610.00
590.00
600.00
600.00
+1.35%
2,600
0.31
Oct 01, 2025
622.00
628.00
590.00
592.00
592.00
-4.67%
22,700
2.80
Sep 30, 2025
625.00
638.00
615.00
621.00
621.00
+0.65%
10,900
1.37
Sep 29, 2025
621.00
621.00
616.00
617.00
617.00
-0.96%
2,900
0.36
Sep 26, 2025
612.00
631.00
610.00
623.00
623.00
+1.96%
9,900
1.25
Sep 25, 2025
640.00
640.00
611.00
611.00
611.00
-3.02%
14,300
1.84
Sep 24, 2025
615.00
630.00
614.00
630.00
630.00
+2.27%
8,000
1.04
Rows: