Education
About Us
Working with TipRanks
Follow Us
SYS Holdings Co. Ltd. (JP:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
572.00
572.00
554.00
560.00
560.00
-2.10%
15,700
1.75
Aug 19, 2025
567.00
575.00
567.00
572.00
572.00
+1.24%
5,500
0.61
Aug 18, 2025
560.00
575.00
552.00
565.00
565.00
+1.80%
15,600
1.78
Aug 15, 2025
548.00
559.00
546.00
555.00
555.00
+2.78%
7,700
0.89
Aug 14, 2025
540.00
547.00
540.00
540.00
540.00
+0.19%
1,600
0.18
Aug 13, 2025
560.00
564.00
535.00
539.00
539.00
-3.75%
18,100
2.16
Aug 12, 2025
549.00
560.00
546.00
560.00
560.00
+0.18%
8,400
1.00
Aug 08, 2025
540.00
560.00
540.00
559.00
559.00
+3.52%
7,500
0.90
Aug 07, 2025
552.00
557.00
540.00
540.00
540.00
-2.88%
2,900
0.35
Aug 06, 2025
549.00
560.00
540.00
556.00
556.00
+1.09%
4,600
0.56
Aug 05, 2025
550.00
562.00
550.00
550.00
550.00
0.00%
4,000
0.48
Aug 04, 2025
564.00
564.00
536.00
550.00
550.00
-3.17%
5,800
0.71
Aug 01, 2025
565.00
570.00
564.00
568.00
568.00
+0.71%
1,600
0.19
Jul 31, 2025
565.00
572.00
562.00
564.00
564.00
0.00%
6,200
0.74
Jul 30, 2025
571.00
572.00
564.00
564.00
564.00
-1.05%
3,300
0.40
Jul 29, 2025
567.00
577.00
560.00
577.00
570.00
+3.20%
8,500
1.01
Jul 28, 2025
555.00
570.00
555.00
566.00
559.13
+3.23%
4,800
0.57
Jul 25, 2025
575.00
575.00
555.00
555.00
548.27
-0.56%
13,400
1.62
Jul 24, 2025
565.00
567.00
550.00
565.00
558.14
+1.41%
12,300
1.37
Jul 23, 2025
565.00
565.00
547.00
564.00
557.16
+1.59%
2,400
0.27
Jul 22, 2025
555.00
570.00
555.00
562.00
555.18
+1.59%
3,500
0.39
Jul 18, 2025
561.00
561.00
551.00
560.00
553.21
+1.23%
1,400
0.15
Jul 17, 2025
550.00
560.00
550.00
560.00
553.21
+1.23%
4,200
0.46
Jul 16, 2025
560.00
560.00
553.00
560.00
553.21
+1.23%
500
0.06
Jul 15, 2025
565.00
565.00
560.00
560.00
553.21
+0.33%
1,300
0.14
Jul 14, 2025
555.00
566.00
535.00
565.00
558.14
+2.31%
6,100
0.67
Jul 11, 2025
557.00
559.00
557.00
559.00
552.22
+1.59%
700
0.08
Jul 10, 2025
555.00
571.00
555.00
557.00
550.24
+0.33%
4,100
0.44
Jul 09, 2025
572.00
572.00
562.00
562.00
555.18
+1.23%
1,600
0.17
Jul 08, 2025
563.00
572.00
561.00
562.00
555.18
+1.77%
6,200
0.65
Jul 07, 2025
560.00
560.00
550.00
559.00
552.22
+0.69%
6,800
0.70
Jul 04, 2025
552.00
565.00
552.00
562.00
555.18
+3.25%
9,500
0.98
Jul 03, 2025
541.00
569.00
541.00
551.00
544.32
+3.67%
7,200
0.75
Jul 02, 2025
545.00
545.00
536.00
538.00
531.47
+0.30%
4,300
0.45
Jul 01, 2025
541.00
546.00
535.00
543.00
536.41
+1.23%
2,700
0.28
Jun 30, 2025
541.00
548.00
541.00
543.00
536.41
+1.98%
1,700
0.18
Jun 27, 2025
562.00
562.00
539.00
539.00
532.46
-3.09%
2,400
0.25
Jun 26, 2025
560.00
564.00
558.00
563.00
556.17
+1.95%
2,700
0.28
Jun 25, 2025
562.00
562.00
556.00
559.00
552.22
+2.51%
8,600
0.90
Jun 24, 2025
542.00
552.00
538.00
552.00
545.30
+3.10%
3,200
0.33
Jun 23, 2025
532.00
542.00
530.00
542.00
535.42
+1.23%
2,900
0.30
Jun 20, 2025
552.00
554.00
542.00
542.00
535.42
-0.61%
3,700
0.38
Jun 19, 2025
551.00
554.00
550.00
552.00
545.30
+1.60%
1,300
0.13
Jun 18, 2025
537.00
555.00
537.00
550.00
543.33
+4.46%
8,100
0.71
Jun 17, 2025
530.00
540.00
530.00
533.00
526.53
+1.80%
4,700
0.40
Jun 16, 2025
540.00
540.00
525.00
530.00
523.57
+1.23%
5,400
0.46
Jun 13, 2025
512.00
542.00
508.00
530.00
523.57
+4.18%
24,900
2.17
Jun 12, 2025
561.00
583.00
492.00
515.00
508.75
-6.91%
97,000
9.71
Jun 11, 2025
562.00
562.00
540.00
560.00
553.21
+0.69%
15,400
1.57
Jun 10, 2025
560.00
569.00
560.00
563.00
556.17
+1.77%
2,100
0.21
Rows: