SYS Holdings Co. Ltd. (JP:3988)
:3988
Want to see JP:3988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
557.00
559.00
542.00
559.00
559.00
+0.36%
5,400
1.04
May 21, 2026
543.00
557.00
543.00
557.00
557.00
+2.58%
1,700
0.33
May 20, 2026
544.00
544.00
542.00
543.00
543.00
-0.18%
1,800
0.35
May 19, 2026
546.00
546.00
544.00
544.00
544.00
-0.37%
700
0.13
May 18, 2026
536.00
555.00
536.00
546.00
546.00
-0.18%
3,100
0.58
May 15, 2026
536.00
549.00
529.00
547.00
547.00
+0.74%
4,200
0.78
May 14, 2026
555.00
558.00
540.00
543.00
543.00
-2.86%
1,000
0.18
May 13, 2026
557.00
559.00
557.00
559.00
559.00
+0.36%
800
0.14
May 12, 2026
560.00
560.00
557.00
557.00
557.00
-0.54%
2,100
0.36
May 11, 2026
550.00
562.00
549.00
560.00
560.00
+1.82%
5,400
0.94
May 08, 2026
542.00
551.00
541.00
550.00
550.00
+0.18%
2,000
0.34
May 07, 2026
550.00
560.00
530.00
549.00
549.00
+0.73%
17,900
3.11
May 06, 2026
545.00
549.00
543.00
545.00
545.00
0.00%
0
0.00
May 05, 2026
545.00
549.00
543.00
545.00
545.00
0.00%
0
0.00
May 04, 2026
545.00
549.00
543.00
545.00
545.00
0.00%
0
0.00
May 01, 2026
545.00
549.00
543.00
545.00
545.00
0.00%
2,600
0.44
Apr 30, 2026
536.00
555.00
536.00
545.00
545.00
+1.68%
8,500
1.45
Apr 29, 2026
536.00
536.00
529.00
536.00
536.00
0.00%
0
0.00
Apr 28, 2026
536.00
536.00
529.00
536.00
536.00
0.00%
2,800
0.47
Apr 27, 2026
536.00
543.00
535.00
536.00
536.00
-1.29%
9,700
1.68
Apr 24, 2026
543.00
543.00
536.00
543.00
543.00
+0.18%
2,200
0.38
Apr 23, 2026
541.00
542.00
541.00
542.00
542.00
0.00%
1,400
0.24
Apr 22, 2026
539.00
542.00
538.00
542.00
542.00
-0.55%
600
0.10
Apr 21, 2026
537.00
545.00
533.00
545.00
545.00
+1.49%
5,800
0.95
Apr 20, 2026
534.00
542.00
530.00
537.00
537.00
+0.56%
7,400
1.23
Apr 17, 2026
535.00
535.00
534.00
534.00
534.00
-0.19%
800
0.13
Apr 16, 2026
530.00
536.00
526.00
535.00
535.00
+0.94%
4,200
0.68
Apr 15, 2026
530.00
535.00
528.00
530.00
530.00
0.00%
1,900
0.31
Apr 14, 2026
530.00
537.00
530.00
530.00
530.00
-0.19%
7,300
1.18
Apr 13, 2026
530.00
536.00
530.00
531.00
531.00
-1.12%
2,000
0.32
Apr 10, 2026
530.00
537.00
530.00
537.00
537.00
-0.19%
800
0.12
Apr 09, 2026
531.00
538.00
530.00
538.00
538.00
0.00%
3,300
0.50
Apr 08, 2026
536.00
542.00
527.00
538.00
538.00
+0.37%
7,400
1.14
Apr 07, 2026
531.00
536.00
531.00
536.00
536.00
0.00%
800
0.12
Apr 06, 2026
537.00
537.00
531.00
536.00
536.00
-0.19%
700
0.11
Apr 03, 2026
534.00
538.00
534.00
537.00
537.00
+0.56%
600
0.09
Apr 02, 2026
537.00
550.00
533.00
534.00
534.00
-1.48%
3,600
0.53
Apr 01, 2026
548.00
548.00
541.00
542.00
542.00
+0.56%
1,600
0.24
Mar 31, 2026
529.00
548.00
528.00
539.00
539.00
+1.13%
10,500
1.60
Mar 30, 2026
531.00
536.00
530.00
533.00
533.00
-1.48%
2,100
0.32
Mar 27, 2026
541.00
541.00
535.00
541.00
541.00
0.00%
800
0.12
Mar 26, 2026
540.00
550.00
540.00
541.00
541.00
+0.19%
1,000
0.13
Mar 25, 2026
548.00
554.00
537.00
540.00
540.00
+0.37%
10,200
1.26
Mar 24, 2026
525.00
538.00
525.00
538.00
538.00
+2.67%
1,800
0.22
Mar 23, 2026
515.00
535.00
515.00
524.00
524.00
-0.19%
11,900
1.45
Mar 20, 2026
525.00
529.00
523.00
525.00
525.00
0.00%
0
0.00
Mar 19, 2026
526.00
529.00
523.00
525.00
525.00
-0.94%
2,800
0.30
Mar 18, 2026
525.00
533.00
523.00
530.00
530.00
+0.19%
5,800
0.61
Mar 17, 2026
525.00
535.00
510.00
529.00
529.00
-1.12%
39,800
4.43
Mar 16, 2026
518.00
556.00
515.00
535.00
535.00
+3.28%
59,600
7.05
Rows: