Education
About Us
Working with TipRanks
Follow Us
Ecomott, Inc. (JP:3987)
:3987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
498.00
505.00
498.00
500.00
500.00
+0.40%
13,900
0.55
Dec 19, 2025
499.00
504.00
498.00
498.00
498.00
0.00%
12,200
0.48
Dec 18, 2025
502.00
503.00
496.00
498.00
498.00
-0.80%
17,100
0.67
Dec 17, 2025
505.00
507.00
500.00
502.00
502.00
+0.20%
16,400
0.64
Dec 16, 2025
517.00
517.00
500.00
501.00
501.00
-3.09%
33,100
1.29
Dec 15, 2025
515.00
520.00
507.00
517.00
517.00
+1.97%
62,300
2.49
Dec 12, 2025
496.00
518.00
490.00
507.00
507.00
+7.42%
131,200
5.59
Dec 11, 2025
445.00
477.00
445.00
472.00
472.00
+6.07%
45,500
1.96
Dec 10, 2025
447.00
449.00
441.00
445.00
445.00
0.00%
11,700
0.50
Dec 09, 2025
450.00
450.00
440.00
445.00
445.00
+0.68%
11,600
0.47
Dec 08, 2025
446.00
448.00
442.00
442.00
442.00
-0.90%
9,500
0.38
Dec 05, 2025
450.00
452.00
445.00
446.00
446.00
-0.67%
11,100
0.43
Dec 04, 2025
459.00
463.00
446.00
449.00
449.00
-0.66%
15,900
0.60
Dec 03, 2025
455.00
462.00
452.00
452.00
452.00
-0.88%
8,100
0.30
Dec 02, 2025
472.00
472.00
456.00
456.00
456.00
-2.56%
15,500
0.54
Dec 01, 2025
477.00
477.00
468.00
468.00
468.00
-0.21%
16,300
0.55
Nov 28, 2025
462.00
474.00
462.00
469.00
469.00
+1.74%
16,600
0.55
Nov 27, 2025
457.00
462.00
452.00
461.00
461.00
+2.67%
12,700
0.41
Nov 26, 2025
449.00
453.00
448.00
449.00
449.00
+1.35%
10,400
0.33
Nov 25, 2025
462.00
462.00
443.00
443.00
443.00
-0.67%
17,800
0.56
Nov 21, 2025
439.00
448.00
439.00
446.00
446.00
+1.13%
8,500
0.26
Nov 20, 2025
442.00
444.00
438.00
441.00
441.00
+0.92%
9,000
0.27
Nov 19, 2025
441.00
442.00
435.00
437.00
437.00
-0.68%
13,400
0.39
Nov 18, 2025
444.00
447.00
440.00
440.00
440.00
-0.90%
7,300
0.21
Nov 17, 2025
455.00
455.00
444.00
444.00
444.00
-0.67%
13,700
0.39
Nov 14, 2025
446.00
457.00
444.00
447.00
447.00
+1.59%
24,200
0.68
Nov 13, 2025
446.00
446.00
440.00
440.00
440.00
-0.45%
8,700
0.24
Nov 12, 2025
438.00
450.00
436.00
442.00
442.00
+0.68%
7,400
0.20
Nov 11, 2025
452.00
453.00
433.00
439.00
439.00
-2.44%
13,300
0.35
Nov 10, 2025
442.00
453.00
438.00
450.00
450.00
+1.81%
21,600
0.55
Nov 07, 2025
435.00
442.00
434.00
442.00
442.00
+1.84%
8,400
0.20
Nov 06, 2025
439.00
439.00
432.00
434.00
434.00
0.00%
9,600
0.23
Nov 05, 2025
435.00
442.00
425.00
434.00
434.00
-0.23%
18,600
0.43
Nov 04, 2025
436.00
443.00
430.00
435.00
435.00
-0.23%
18,800
0.43
Oct 31, 2025
440.00
447.00
430.00
436.00
436.00
+0.46%
18,800
0.43
Oct 30, 2025
431.00
440.00
427.00
434.00
434.00
+0.46%
21,500
0.48
Oct 29, 2025
450.00
452.00
426.00
432.00
432.00
-4.21%
39,900
0.89
Oct 28, 2025
457.00
458.00
451.00
451.00
451.00
-1.31%
16,200
0.35
Oct 27, 2025
459.00
465.00
456.00
457.00
457.00
0.00%
21,700
0.46
Oct 24, 2025
455.00
464.00
455.00
457.00
457.00
-1.08%
24,900
0.51
Oct 23, 2025
467.00
468.00
458.00
462.00
462.00
+0.22%
13,600
0.27
Oct 22, 2025
472.00
472.00
457.00
461.00
461.00
-0.65%
12,800
0.25
Oct 21, 2025
449.00
478.00
446.00
464.00
464.00
+4.04%
70,400
1.38
Oct 20, 2025
444.00
452.00
442.00
446.00
446.00
+1.13%
22,400
0.43
Oct 17, 2025
451.00
452.00
439.00
441.00
441.00
-2.22%
31,000
0.50
Oct 16, 2025
455.00
462.00
449.00
451.00
451.00
-5.85%
60,000
0.78
Oct 15, 2025
468.00
494.00
456.00
479.00
479.00
+11.40%
241,000
3.17
Oct 14, 2025
454.00
465.00
430.00
430.00
430.00
-6.93%
44,000
0.57
Oct 10, 2025
466.00
466.00
459.00
462.00
462.00
-0.86%
7,600
0.10
Oct 09, 2025
465.00
469.00
465.00
466.00
466.00
+0.22%
2,900
0.04
Rows: