Education
About Us
Working with TipRanks
Follow Us
Ecomott, Inc. (JP:3987)
:3987
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
518.00
518.00
510.00
510.00
510.00
-1.54%
7,800
0.34
Jan 08, 2026
504.00
518.00
503.00
518.00
518.00
+2.78%
22,500
1.00
Jan 07, 2026
505.00
505.00
499.00
504.00
504.00
+0.80%
7,100
0.32
Jan 06, 2026
501.00
506.00
499.00
500.00
500.00
-0.40%
12,500
0.55
Jan 05, 2026
504.00
505.00
500.00
502.00
502.00
+0.80%
7,300
0.32
Jan 02, 2026
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Jan 01, 2026
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Dec 31, 2025
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Dec 30, 2025
501.00
502.00
492.00
498.00
498.00
+0.61%
10,300
0.43
Dec 29, 2025
496.00
499.00
495.00
495.00
495.00
-0.20%
13,700
0.56
Dec 26, 2025
500.00
500.00
496.00
496.00
496.00
-0.80%
13,100
0.54
Dec 25, 2025
498.00
501.00
498.00
500.00
500.00
+0.40%
8,500
0.34
Dec 24, 2025
501.00
501.00
497.00
498.00
498.00
-0.40%
11,100
0.45
Dec 23, 2025
504.00
504.00
500.00
500.00
500.00
0.00%
5,100
0.20
Dec 22, 2025
498.00
505.00
498.00
500.00
500.00
+0.40%
13,900
0.55
Dec 19, 2025
499.00
504.00
498.00
498.00
498.00
0.00%
12,200
0.48
Dec 18, 2025
502.00
503.00
496.00
498.00
498.00
-0.80%
17,100
0.67
Dec 17, 2025
505.00
507.00
500.00
502.00
502.00
+0.20%
16,400
0.64
Dec 16, 2025
517.00
517.00
500.00
501.00
501.00
-3.09%
33,100
1.29
Dec 15, 2025
515.00
520.00
507.00
517.00
517.00
+1.97%
62,300
2.49
Dec 12, 2025
496.00
518.00
490.00
507.00
507.00
+7.42%
131,200
5.59
Dec 11, 2025
445.00
477.00
445.00
472.00
472.00
+6.07%
45,500
1.96
Dec 10, 2025
447.00
449.00
441.00
445.00
445.00
0.00%
11,700
0.50
Dec 09, 2025
450.00
450.00
440.00
445.00
445.00
+0.68%
11,600
0.47
Dec 08, 2025
446.00
448.00
442.00
442.00
442.00
-0.90%
9,500
0.38
Dec 05, 2025
450.00
452.00
445.00
446.00
446.00
-0.67%
11,100
0.43
Dec 04, 2025
459.00
463.00
446.00
449.00
449.00
-0.66%
15,900
0.60
Dec 03, 2025
455.00
462.00
452.00
452.00
452.00
-0.88%
8,100
0.30
Dec 02, 2025
472.00
472.00
456.00
456.00
456.00
-2.56%
15,500
0.54
Dec 01, 2025
477.00
477.00
468.00
468.00
468.00
-0.21%
16,300
0.55
Nov 28, 2025
462.00
474.00
462.00
469.00
469.00
+1.74%
16,600
0.55
Nov 27, 2025
457.00
462.00
452.00
461.00
461.00
+2.67%
12,700
0.41
Nov 26, 2025
449.00
453.00
448.00
449.00
449.00
+1.35%
10,400
0.33
Nov 25, 2025
462.00
462.00
443.00
443.00
443.00
-0.67%
17,800
0.56
Nov 21, 2025
439.00
448.00
439.00
446.00
446.00
+1.13%
8,500
0.26
Nov 20, 2025
442.00
444.00
438.00
441.00
441.00
+0.92%
9,000
0.27
Nov 19, 2025
441.00
442.00
435.00
437.00
437.00
-0.68%
13,400
0.39
Nov 18, 2025
444.00
447.00
440.00
440.00
440.00
-0.90%
7,300
0.21
Nov 17, 2025
455.00
455.00
444.00
444.00
444.00
-0.67%
13,700
0.39
Nov 14, 2025
446.00
457.00
444.00
447.00
447.00
+1.59%
24,200
0.68
Nov 13, 2025
446.00
446.00
440.00
440.00
440.00
-0.45%
8,700
0.24
Nov 12, 2025
438.00
450.00
436.00
442.00
442.00
+0.68%
7,400
0.20
Nov 11, 2025
452.00
453.00
433.00
439.00
439.00
-2.44%
13,300
0.35
Nov 10, 2025
442.00
453.00
438.00
450.00
450.00
+1.81%
21,600
0.55
Nov 07, 2025
435.00
442.00
434.00
442.00
442.00
+1.84%
8,400
0.20
Nov 06, 2025
439.00
439.00
432.00
434.00
434.00
0.00%
9,600
0.23
Nov 05, 2025
435.00
442.00
425.00
434.00
434.00
-0.23%
18,600
0.43
Nov 04, 2025
436.00
443.00
430.00
435.00
435.00
-0.23%
18,800
0.43
Oct 31, 2025
440.00
447.00
430.00
436.00
436.00
+0.46%
18,800
0.43
Oct 30, 2025
431.00
440.00
427.00
434.00
434.00
+0.46%
21,500
0.48
Rows: