tiprankstipranks
Trending News
More News >
Ecomott, Inc. (JP:3987)
:3987
Japanese Market

Ecomott, Inc. (3987) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
503.00
507.00
496.00
506.00
506.00
+0.80%
24,800
0.15
Jul 07, 2025
495.00
503.00
490.00
502.00
502.00
+2.66%
30,400
0.18
Jul 04, 2025
497.00
505.00
485.00
489.00
489.00
+0.82%
35,900
0.22
Jul 03, 2025
474.00
490.00
472.00
485.00
485.00
+2.32%
65,700
0.40
Jul 02, 2025
492.00
559.00
463.00
474.00
474.00
-4.63%
860,800
5.63
Jul 01, 2025
516.00
516.00
493.00
497.00
497.00
-3.68%
67,100
0.44
Jun 30, 2025
507.00
523.00
507.00
516.00
516.00
+1.57%
47,200
0.31
Jun 27, 2025
515.00
525.00
503.00
508.00
508.00
-1.74%
59,500
0.38
Jun 26, 2025
530.00
530.00
517.00
517.00
517.00
-2.27%
34,100
0.21
Jun 25, 2025
529.00
531.00
513.00
529.00
529.00
+1.54%
46,300
0.28
Jun 24, 2025
529.00
536.00
520.00
521.00
521.00
-0.76%
58,400
0.34
Jun 23, 2025
532.00
535.00
524.00
525.00
525.00
-2.42%
98,700
0.55
Jun 20, 2025
554.00
555.00
538.00
538.00
538.00
-2.18%
54,500
0.28
Jun 19, 2025
555.00
576.00
545.00
550.00
550.00
-1.96%
98,900
0.40
Jun 18, 2025
565.00
583.00
547.00
561.00
561.00
+1.08%
200,900
0.74
Jun 17, 2025
533.00
579.00
527.00
555.00
555.00
+5.51%
176,400
0.64
Jun 16, 2025
535.00
540.00
523.00
526.00
526.00
+1.94%
86,600
0.31
Jun 13, 2025
548.00
552.00
511.00
516.00
516.00
-5.67%
152,700
0.56
Jun 12, 2025
530.00
547.00
524.00
547.00
547.00
+2.82%
94,100
0.35
Jun 11, 2025
514.00
559.00
510.00
532.00
532.00
+3.50%
511,100
1.94
Jun 10, 2025
490.00
515.00
488.00
514.00
514.00
+5.54%
137,100
0.52
Jun 09, 2025
492.00
493.00
476.00
487.00
487.00
+2.31%
67,300
0.26
Jun 06, 2025
492.00
498.00
476.00
476.00
476.00
-2.86%
88,200
0.34
Jun 05, 2025
480.00
490.00
475.00
490.00
490.00
+2.94%
74,100
0.29
Jun 04, 2025
491.00
491.00
473.00
476.00
476.00
-2.86%
98,200
0.38
Jun 03, 2025
480.00
508.00
475.00
490.00
490.00
+1.66%
310,300
1.23
Jun 02, 2025
482.00
483.00
472.00
482.00
482.00
0.00%
85,800
0.34
May 30, 2025
464.00
482.00
457.00
482.00
482.00
+3.88%
103,400
0.41
May 29, 2025
463.00
473.00
459.00
464.00
464.00
+0.65%
74,600
0.30
May 28, 2025
466.00
473.00
454.00
461.00
461.00
-1.07%
87,300
0.35
May 27, 2025
465.00
476.00
456.00
466.00
466.00
+3.79%
197,400
0.81
May 26, 2025
435.00
449.00
430.00
449.00
449.00
+5.15%
79,200
0.32
May 23, 2025
439.00
448.00
425.00
427.00
427.00
-2.73%
84,300
0.35
May 22, 2025
437.00
452.00
434.00
439.00
439.00
-1.35%
127,700
0.53
May 21, 2025
457.00
458.00
442.00
445.00
445.00
-1.55%
54,600
0.23
May 20, 2025
462.00
477.00
448.00
452.00
452.00
-1.31%
205,300
0.87
May 19, 2025
443.00
459.00
436.00
458.00
458.00
+3.85%
180,600
0.77
May 16, 2025
435.00
441.00
426.00
441.00
441.00
+1.85%
89,900
0.39
May 15, 2025
429.00
435.00
424.00
433.00
433.00
+2.12%
49,400
0.21
May 14, 2025
422.00
429.00
420.00
424.00
424.00
+0.71%
36,800
0.16
May 13, 2025
415.00
430.00
413.00
421.00
421.00
+1.45%
101,500
0.44
May 12, 2025
415.00
424.00
415.00
415.00
415.00
0.00%
45,600
0.20
May 09, 2025
413.00
421.00
410.00
415.00
415.00
+1.22%
75,400
0.33
May 08, 2025
401.00
413.00
399.00
410.00
410.00
+3.02%
69,700
0.30
May 07, 2025
391.00
412.00
390.00
398.00
398.00
-0.25%
66,000
0.29
May 02, 2025
405.00
408.00
397.00
399.00
399.00
-0.99%
54,200
0.24
May 01, 2025
415.00
417.00
402.00
403.00
403.00
-0.98%
100,900
0.44
Apr 30, 2025
394.00
421.00
392.00
407.00
407.00
+3.04%
157,400
0.70
Apr 28, 2025
388.00
402.00
388.00
395.00
395.00
+1.54%
115,900
0.52
Apr 25, 2025
388.00
395.00
388.00
389.00
389.00
+1.04%
43,000
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis