Education
About Us
Working with TipRanks
Follow Us
Ecomott, Inc. (JP:3987)
:3987
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
502.00
504.00
500.00
503.00
503.00
+0.20%
5,500
0.38
Jan 29, 2026
505.00
505.00
501.00
502.00
502.00
-0.59%
7,500
0.51
Jan 28, 2026
512.00
512.00
505.00
505.00
505.00
-1.75%
5,500
0.36
Jan 27, 2026
508.00
515.00
508.00
514.00
514.00
+1.58%
7,200
0.47
Jan 26, 2026
505.00
510.00
504.00
506.00
506.00
+0.20%
6,900
0.44
Jan 23, 2026
506.00
509.00
503.00
505.00
505.00
-0.20%
5,500
0.35
Jan 22, 2026
513.00
518.00
506.00
506.00
506.00
0.00%
8,100
0.51
Jan 21, 2026
511.00
511.00
506.00
506.00
506.00
-1.36%
4,900
0.30
Jan 20, 2026
517.00
518.00
509.00
513.00
513.00
-0.77%
5,800
0.34
Jan 19, 2026
520.00
521.00
513.00
517.00
517.00
-0.19%
8,500
0.49
Jan 16, 2026
515.00
518.00
509.00
518.00
518.00
+0.58%
9,400
0.53
Jan 15, 2026
513.00
515.00
507.00
515.00
515.00
+1.58%
6,600
0.36
Jan 14, 2026
511.00
517.00
507.00
507.00
507.00
-0.78%
18,200
0.82
Jan 13, 2026
520.00
520.00
510.00
511.00
511.00
+0.20%
7,900
0.35
Jan 12, 2026
510.00
518.00
510.00
510.00
510.00
0.00%
0
0.00
Jan 09, 2026
518.00
518.00
510.00
510.00
510.00
-1.54%
7,800
0.34
Jan 08, 2026
504.00
518.00
503.00
518.00
518.00
+2.78%
22,500
1.00
Jan 07, 2026
505.00
505.00
499.00
504.00
504.00
+0.80%
7,100
0.32
Jan 06, 2026
501.00
506.00
499.00
500.00
500.00
-0.40%
12,500
0.55
Jan 05, 2026
504.00
505.00
500.00
502.00
502.00
+0.80%
7,300
0.32
Jan 02, 2026
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Jan 01, 2026
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Dec 31, 2025
501.00
502.00
492.00
498.00
498.00
0.00%
0
0.00
Dec 30, 2025
501.00
502.00
492.00
498.00
498.00
+0.61%
10,300
0.43
Dec 29, 2025
496.00
499.00
495.00
495.00
495.00
-0.20%
13,700
0.56
Dec 26, 2025
500.00
500.00
496.00
496.00
496.00
-0.80%
13,100
0.54
Dec 25, 2025
498.00
501.00
498.00
500.00
500.00
+0.40%
8,500
0.34
Dec 24, 2025
501.00
501.00
497.00
498.00
498.00
-0.40%
11,100
0.45
Dec 23, 2025
504.00
504.00
500.00
500.00
500.00
0.00%
5,100
0.20
Dec 22, 2025
498.00
505.00
498.00
500.00
500.00
+0.40%
13,900
0.55
Dec 19, 2025
499.00
504.00
498.00
498.00
498.00
0.00%
12,200
0.48
Dec 18, 2025
502.00
503.00
496.00
498.00
498.00
-0.80%
17,100
0.67
Dec 17, 2025
505.00
507.00
500.00
502.00
502.00
+0.20%
16,400
0.64
Dec 16, 2025
517.00
517.00
500.00
501.00
501.00
-3.09%
33,100
1.29
Dec 15, 2025
515.00
520.00
507.00
517.00
517.00
+1.97%
62,300
2.49
Dec 12, 2025
496.00
518.00
490.00
507.00
507.00
+7.42%
131,200
5.59
Dec 11, 2025
445.00
477.00
445.00
472.00
472.00
+6.07%
45,500
1.96
Dec 10, 2025
447.00
449.00
441.00
445.00
445.00
0.00%
11,700
0.50
Dec 09, 2025
450.00
450.00
440.00
445.00
445.00
+0.68%
11,600
0.47
Dec 08, 2025
446.00
448.00
442.00
442.00
442.00
-0.90%
9,500
0.38
Dec 05, 2025
450.00
452.00
445.00
446.00
446.00
-0.67%
11,100
0.43
Dec 04, 2025
459.00
463.00
446.00
449.00
449.00
-0.66%
15,900
0.60
Dec 03, 2025
455.00
462.00
452.00
452.00
452.00
-0.88%
8,100
0.30
Dec 02, 2025
472.00
472.00
456.00
456.00
456.00
-2.56%
15,500
0.54
Dec 01, 2025
477.00
477.00
468.00
468.00
468.00
-0.21%
16,300
0.55
Nov 28, 2025
462.00
474.00
462.00
469.00
469.00
+1.74%
16,600
0.55
Nov 27, 2025
457.00
462.00
452.00
461.00
461.00
+2.67%
12,700
0.41
Nov 26, 2025
449.00
453.00
448.00
449.00
449.00
+1.35%
10,400
0.33
Nov 25, 2025
462.00
462.00
443.00
443.00
443.00
-0.67%
17,800
0.56
Nov 21, 2025
439.00
448.00
439.00
446.00
446.00
+1.13%
8,500
0.26
Rows: