Education
About Us
Working with TipRanks
Follow Us
Ecomott, Inc. (JP:3987)
:3987
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
503.00
507.00
496.00
506.00
506.00
+0.80%
24,800
0.15
Jul 07, 2025
495.00
503.00
490.00
502.00
502.00
+2.66%
30,400
0.18
Jul 04, 2025
497.00
505.00
485.00
489.00
489.00
+0.82%
35,900
0.22
Jul 03, 2025
474.00
490.00
472.00
485.00
485.00
+2.32%
65,700
0.40
Jul 02, 2025
492.00
559.00
463.00
474.00
474.00
-4.63%
860,800
5.63
Jul 01, 2025
516.00
516.00
493.00
497.00
497.00
-3.68%
67,100
0.44
Jun 30, 2025
507.00
523.00
507.00
516.00
516.00
+1.57%
47,200
0.31
Jun 27, 2025
515.00
525.00
503.00
508.00
508.00
-1.74%
59,500
0.38
Jun 26, 2025
530.00
530.00
517.00
517.00
517.00
-2.27%
34,100
0.21
Jun 25, 2025
529.00
531.00
513.00
529.00
529.00
+1.54%
46,300
0.28
Jun 24, 2025
529.00
536.00
520.00
521.00
521.00
-0.76%
58,400
0.34
Jun 23, 2025
532.00
535.00
524.00
525.00
525.00
-2.42%
98,700
0.55
Jun 20, 2025
554.00
555.00
538.00
538.00
538.00
-2.18%
54,500
0.28
Jun 19, 2025
555.00
576.00
545.00
550.00
550.00
-1.96%
98,900
0.40
Jun 18, 2025
565.00
583.00
547.00
561.00
561.00
+1.08%
200,900
0.74
Jun 17, 2025
533.00
579.00
527.00
555.00
555.00
+5.51%
176,400
0.64
Jun 16, 2025
535.00
540.00
523.00
526.00
526.00
+1.94%
86,600
0.31
Jun 13, 2025
548.00
552.00
511.00
516.00
516.00
-5.67%
152,700
0.56
Jun 12, 2025
530.00
547.00
524.00
547.00
547.00
+2.82%
94,100
0.35
Jun 11, 2025
514.00
559.00
510.00
532.00
532.00
+3.50%
511,100
1.94
Jun 10, 2025
490.00
515.00
488.00
514.00
514.00
+5.54%
137,100
0.52
Jun 09, 2025
492.00
493.00
476.00
487.00
487.00
+2.31%
67,300
0.26
Jun 06, 2025
492.00
498.00
476.00
476.00
476.00
-2.86%
88,200
0.34
Jun 05, 2025
480.00
490.00
475.00
490.00
490.00
+2.94%
74,100
0.29
Jun 04, 2025
491.00
491.00
473.00
476.00
476.00
-2.86%
98,200
0.38
Jun 03, 2025
480.00
508.00
475.00
490.00
490.00
+1.66%
310,300
1.23
Jun 02, 2025
482.00
483.00
472.00
482.00
482.00
0.00%
85,800
0.34
May 30, 2025
464.00
482.00
457.00
482.00
482.00
+3.88%
103,400
0.41
May 29, 2025
463.00
473.00
459.00
464.00
464.00
+0.65%
74,600
0.30
May 28, 2025
466.00
473.00
454.00
461.00
461.00
-1.07%
87,300
0.35
May 27, 2025
465.00
476.00
456.00
466.00
466.00
+3.79%
197,400
0.81
May 26, 2025
435.00
449.00
430.00
449.00
449.00
+5.15%
79,200
0.32
May 23, 2025
439.00
448.00
425.00
427.00
427.00
-2.73%
84,300
0.35
May 22, 2025
437.00
452.00
434.00
439.00
439.00
-1.35%
127,700
0.53
May 21, 2025
457.00
458.00
442.00
445.00
445.00
-1.55%
54,600
0.23
May 20, 2025
462.00
477.00
448.00
452.00
452.00
-1.31%
205,300
0.87
May 19, 2025
443.00
459.00
436.00
458.00
458.00
+3.85%
180,600
0.77
May 16, 2025
435.00
441.00
426.00
441.00
441.00
+1.85%
89,900
0.39
May 15, 2025
429.00
435.00
424.00
433.00
433.00
+2.12%
49,400
0.21
May 14, 2025
422.00
429.00
420.00
424.00
424.00
+0.71%
36,800
0.16
May 13, 2025
415.00
430.00
413.00
421.00
421.00
+1.45%
101,500
0.44
May 12, 2025
415.00
424.00
415.00
415.00
415.00
0.00%
45,600
0.20
May 09, 2025
413.00
421.00
410.00
415.00
415.00
+1.22%
75,400
0.33
May 08, 2025
401.00
413.00
399.00
410.00
410.00
+3.02%
69,700
0.30
May 07, 2025
391.00
412.00
390.00
398.00
398.00
-0.25%
66,000
0.29
May 02, 2025
405.00
408.00
397.00
399.00
399.00
-0.99%
54,200
0.24
May 01, 2025
415.00
417.00
402.00
403.00
403.00
-0.98%
100,900
0.44
Apr 30, 2025
394.00
421.00
392.00
407.00
407.00
+3.04%
157,400
0.70
Apr 28, 2025
388.00
402.00
388.00
395.00
395.00
+1.54%
115,900
0.52
Apr 25, 2025
388.00
395.00
388.00
389.00
389.00
+1.04%
43,000
0.19
Rows: