tiprankstipranks
Ecomott, Inc. (JP:3987)
:3987
Japanese Market
3987
Ecomott, Inc.
RESEARCH TOOLSreports

Ecomott, Inc. (3987) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
525.00
527.00
520.00
520.00
520.00
-0.95%
6,500
0.26
Apr 07, 2026
514.00
525.00
514.00
525.00
525.00
+1.35%
5,200
0.20
Apr 06, 2026
512.00
518.00
510.00
518.00
518.00
+1.17%
5,500
0.21
Apr 03, 2026
510.00
512.00
508.00
512.00
512.00
+1.99%
3,700
0.14
Apr 02, 2026
515.00
519.00
498.00
502.00
502.00
-2.33%
22,300
0.87
Apr 01, 2026
510.00
514.00
509.00
514.00
514.00
+1.38%
7,200
0.28
Mar 31, 2026
505.00
508.00
503.00
507.00
507.00
+0.40%
5,100
0.20
Mar 30, 2026
501.00
505.00
495.00
505.00
505.00
+1.00%
6,900
0.27
Mar 27, 2026
507.00
507.00
497.00
500.00
500.00
+0.20%
8,600
0.34
Mar 26, 2026
507.00
507.00
498.00
499.00
499.00
-0.40%
7,300
0.29
Mar 25, 2026
502.00
505.00
500.00
501.00
501.00
0.00%
8,000
0.31
Mar 24, 2026
501.00
505.00
500.00
501.00
501.00
+0.20%
3,800
0.15
Mar 23, 2026
503.00
504.00
496.00
500.00
500.00
-0.40%
22,300
0.88
Mar 20, 2026
502.00
510.00
502.00
502.00
502.00
0.00%
0
0.00
Mar 19, 2026
507.00
510.00
502.00
502.00
502.00
-1.18%
9,900
0.39
Mar 18, 2026
510.00
512.00
505.00
508.00
508.00
-0.78%
11,000
0.43
Mar 17, 2026
511.00
517.00
508.00
512.00
512.00
+0.20%
4,500
0.17
Mar 16, 2026
520.00
520.00
508.00
511.00
511.00
+0.20%
10,600
0.41
Mar 13, 2026
511.00
513.00
510.00
510.00
510.00
-0.78%
4,400
0.17
Mar 12, 2026
507.00
514.00
504.00
514.00
514.00
+1.78%
18,000
0.67
Mar 11, 2026
505.00
510.00
501.00
505.00
505.00
+0.80%
16,100
0.56
Mar 10, 2026
507.00
507.00
501.00
501.00
501.00
+0.40%
12,300
0.42
Mar 09, 2026
513.00
513.00
486.00
499.00
499.00
-3.48%
35,900
1.24
Mar 06, 2026
501.00
517.00
499.00
517.00
517.00
+3.40%
22,600
0.78
Mar 05, 2026
503.00
530.00
500.00
500.00
500.00
+0.40%
36,900
1.30
Mar 04, 2026
483.00
508.00
477.00
498.00
498.00
-0.60%
90,300
3.33
Mar 03, 2026
602.00
612.00
501.00
501.00
501.00
-2.15%
625,300
35.80
Mar 02, 2026
516.00
519.00
510.00
512.00
512.00
-1.35%
8,500
0.49
Feb 27, 2026
505.00
521.00
505.00
519.00
519.00
+2.77%
25,000
1.44
Feb 26, 2026
507.00
510.00
505.00
505.00
505.00
-0.59%
10,400
0.60
Feb 25, 2026
507.00
510.00
507.00
508.00
508.00
+0.20%
6,900
0.39
Feb 24, 2026
509.00
512.00
507.00
507.00
507.00
-0.39%
7,900
0.45
Feb 23, 2026
509.00
518.00
508.00
509.00
509.00
0.00%
0
0.00
Feb 20, 2026
515.00
518.00
508.00
509.00
509.00
-0.97%
17,100
0.96
Feb 19, 2026
511.00
517.00
511.00
514.00
514.00
+0.98%
4,500
0.25
Feb 18, 2026
509.00
525.00
505.00
509.00
509.00
0.00%
16,200
0.91
Feb 17, 2026
508.00
517.00
508.00
509.00
509.00
+0.20%
5,200
0.29
Feb 16, 2026
515.00
515.00
504.00
508.00
508.00
+1.20%
12,200
0.68
Feb 13, 2026
509.00
515.00
502.00
502.00
502.00
-2.52%
22,800
1.29
Feb 12, 2026
510.00
581.00
502.00
515.00
515.00
+1.78%
295,400
22.11
Feb 11, 2026
506.00
510.00
503.00
506.00
506.00
0.00%
0
0.00
Feb 10, 2026
510.00
510.00
503.00
506.00
506.00
-0.39%
11,600
0.86
Feb 09, 2026
503.00
509.00
503.00
508.00
508.00
+1.60%
6,800
0.50
Feb 06, 2026
503.00
503.00
500.00
500.00
500.00
-0.60%
8,100
0.59
Feb 05, 2026
501.00
505.00
501.00
503.00
503.00
+0.40%
5,900
0.43
Feb 04, 2026
502.00
503.00
500.00
501.00
501.00
+0.20%
5,900
0.43
Feb 03, 2026
505.00
505.00
500.00
500.00
500.00
0.00%
7,000
0.50
Feb 02, 2026
505.00
505.00
500.00
500.00
500.00
-0.60%
5,100
0.36
Jan 30, 2026
502.00
504.00
500.00
503.00
503.00
+0.20%
5,500
0.38
Jan 29, 2026
505.00
505.00
501.00
502.00
502.00
-0.59%
7,500
0.51
Rows:
50