Education
About Us
Working with TipRanks
Follow Us
Ecomott, Inc. (JP:3987)
:3987
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
502.00
511.00
498.00
502.00
502.00
0.00%
32,200
0.27
Sep 05, 2025
510.00
510.00
498.00
502.00
502.00
-0.59%
31,000
0.26
Sep 04, 2025
511.00
522.00
500.00
505.00
505.00
+2.02%
75,900
0.64
Sep 03, 2025
505.00
506.00
495.00
495.00
495.00
-2.17%
42,400
0.36
Sep 02, 2025
514.00
514.00
506.00
506.00
506.00
-1.17%
39,200
0.32
Sep 01, 2025
520.00
520.00
505.00
512.00
512.00
-2.48%
85,500
0.69
Aug 29, 2025
535.00
536.00
525.00
525.00
525.00
-2.60%
38,900
0.31
Aug 28, 2025
531.00
545.00
520.00
539.00
539.00
-7.71%
116,400
0.94
Aug 27, 2025
603.00
603.00
582.00
584.00
584.00
-2.67%
81,500
0.66
Aug 26, 2025
602.00
602.00
595.00
600.00
600.00
+0.67%
42,700
0.34
Aug 25, 2025
606.00
606.00
593.00
596.00
596.00
-0.17%
66,100
0.52
Aug 22, 2025
604.00
610.00
593.00
597.00
597.00
-1.16%
43,700
0.34
Aug 21, 2025
610.00
616.00
598.00
604.00
604.00
-0.98%
42,600
0.33
Aug 20, 2025
625.00
627.00
609.00
610.00
610.00
-1.29%
51,100
0.40
Aug 19, 2025
620.00
632.00
615.00
618.00
618.00
+0.49%
68,400
0.52
Aug 18, 2025
606.00
628.00
606.00
615.00
615.00
+1.99%
69,500
0.52
Aug 15, 2025
599.00
604.00
593.00
603.00
603.00
+1.34%
35,100
0.26
Aug 14, 2025
589.00
602.00
589.00
595.00
595.00
+1.02%
37,900
0.28
Aug 13, 2025
608.00
608.00
589.00
589.00
589.00
-2.16%
53,400
0.40
Aug 12, 2025
615.00
620.00
597.00
602.00
602.00
-0.99%
79,500
0.59
Aug 08, 2025
616.00
616.00
606.00
608.00
608.00
-1.78%
50,600
0.38
Aug 07, 2025
620.00
625.00
614.00
619.00
619.00
0.00%
50,000
0.37
Aug 06, 2025
615.00
623.00
603.00
619.00
619.00
+1.64%
89,100
0.67
Aug 05, 2025
601.00
619.00
598.00
609.00
609.00
+3.92%
137,100
1.03
Aug 04, 2025
578.00
598.00
576.00
586.00
586.00
+0.17%
40,500
0.30
Aug 01, 2025
608.00
608.00
572.00
585.00
585.00
-3.78%
98,200
0.74
Jul 31, 2025
602.00
613.00
599.00
608.00
608.00
+1.50%
70,300
0.52
Jul 30, 2025
593.00
600.00
585.00
599.00
599.00
+0.84%
29,300
0.22
Jul 29, 2025
583.00
605.00
580.00
594.00
594.00
+1.89%
61,600
0.45
Jul 28, 2025
589.00
595.00
580.00
583.00
583.00
-0.34%
64,500
0.48
Jul 25, 2025
568.00
587.00
567.00
585.00
585.00
+4.09%
72,900
0.54
Jul 24, 2025
567.00
572.00
555.00
562.00
562.00
-0.88%
85,400
0.63
Jul 23, 2025
559.00
580.00
556.00
567.00
567.00
+3.09%
140,700
1.01
Jul 22, 2025
548.00
558.00
540.00
550.00
550.00
+1.85%
87,100
0.52
Jul 18, 2025
539.00
548.00
536.00
540.00
540.00
+0.19%
53,400
0.32
Jul 17, 2025
524.00
544.00
520.00
539.00
539.00
+4.26%
92,200
0.53
Jul 16, 2025
542.00
546.00
516.00
517.00
517.00
-3.36%
123,100
0.67
Jul 15, 2025
566.00
567.00
521.00
535.00
535.00
-5.31%
626,700
3.57
Jul 14, 2025
530.00
574.00
528.00
565.00
565.00
+14.14%
1,031,100
6.44
Jul 11, 2025
503.00
510.00
491.00
495.00
495.00
-1.20%
161,800
1.02
Jul 10, 2025
514.00
518.00
492.00
501.00
501.00
-2.34%
89,000
0.56
Jul 09, 2025
506.00
513.00
503.00
513.00
513.00
+1.38%
47,800
0.30
Jul 08, 2025
503.00
507.00
496.00
506.00
506.00
+0.80%
24,800
0.15
Jul 07, 2025
495.00
503.00
490.00
502.00
502.00
+2.66%
30,400
0.18
Jul 04, 2025
497.00
505.00
485.00
489.00
489.00
+0.82%
35,900
0.22
Jul 03, 2025
474.00
490.00
472.00
485.00
485.00
+2.32%
65,700
0.40
Jul 02, 2025
492.00
559.00
463.00
474.00
474.00
-4.63%
860,800
5.63
Jul 01, 2025
516.00
516.00
493.00
497.00
497.00
-3.68%
67,100
0.44
Jun 30, 2025
507.00
523.00
507.00
516.00
516.00
+1.57%
47,200
0.31
Jun 27, 2025
515.00
525.00
503.00
508.00
508.00
-1.74%
59,500
0.38
Rows: