Education
About Us
Working with TipRanks
Follow Us
bBreak Systems Co. Ltd. (JP:3986)
:3986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
495.00
499.00
493.00
493.00
493.00
+0.20%
1,800
0.18
Mar 16, 2026
498.00
499.00
485.00
492.00
492.00
+0.41%
7,000
0.72
Mar 13, 2026
491.00
497.00
486.00
490.00
490.00
-0.81%
8,300
0.84
Mar 12, 2026
500.00
500.00
494.00
494.00
494.00
-0.20%
2,100
0.21
Mar 11, 2026
499.00
503.00
495.00
495.00
495.00
+0.81%
8,900
0.91
Mar 10, 2026
498.00
498.00
483.00
491.00
491.00
+0.20%
2,800
0.28
Mar 09, 2026
506.00
506.00
480.00
490.00
490.00
-2.97%
24,300
2.55
Mar 06, 2026
498.00
509.00
497.00
505.00
505.00
+1.41%
5,300
0.54
Mar 05, 2026
499.00
507.00
495.00
498.00
498.00
-0.20%
4,300
0.44
Mar 04, 2026
509.00
509.00
490.00
499.00
499.00
-0.80%
14,900
1.50
Mar 03, 2026
505.00
510.00
500.00
503.00
503.00
-0.79%
5,900
0.56
Mar 02, 2026
508.00
514.00
507.00
507.00
507.00
-0.78%
4,800
0.43
Feb 27, 2026
502.00
511.00
501.00
511.00
511.00
+1.59%
4,400
0.37
Feb 26, 2026
503.00
503.00
501.00
503.00
503.00
+0.80%
4,800
0.32
Feb 25, 2026
499.00
505.00
498.00
499.00
499.00
+0.20%
6,200
0.37
Feb 24, 2026
510.00
510.00
498.00
498.00
498.00
-0.40%
9,900
0.57
Feb 23, 2026
500.00
510.00
500.00
500.00
500.00
0.00%
0
0.00
Feb 20, 2026
506.00
510.00
500.00
500.00
500.00
-1.77%
7,900
0.44
Feb 19, 2026
512.00
512.00
505.00
509.00
509.00
+1.39%
4,300
0.24
Feb 18, 2026
514.00
514.00
502.00
502.00
502.00
-0.40%
3,800
0.22
Feb 17, 2026
505.00
518.00
504.00
504.00
504.00
+0.20%
8,800
0.50
Feb 16, 2026
535.00
535.00
485.00
503.00
503.00
-0.40%
39,400
2.31
Feb 13, 2026
500.00
518.00
480.00
505.00
505.00
+10.26%
135,700
9.06
Feb 12, 2026
448.00
460.00
448.00
458.00
458.00
+2.00%
5,200
0.34
Feb 11, 2026
449.00
449.00
438.00
449.00
449.00
0.00%
0
0.00
Feb 10, 2026
442.00
449.00
438.00
449.00
449.00
+1.58%
3,800
0.25
Feb 09, 2026
440.00
450.00
440.00
442.00
442.00
+0.68%
2,700
0.17
Feb 06, 2026
440.00
440.00
436.00
439.00
439.00
-0.68%
800
0.05
Feb 05, 2026
440.00
444.00
439.00
442.00
442.00
-0.23%
3,800
0.24
Feb 04, 2026
454.00
456.00
438.00
443.00
443.00
-2.85%
8,200
0.53
Feb 03, 2026
460.00
463.00
456.00
456.00
456.00
-0.87%
1,300
0.08
Feb 02, 2026
456.00
469.00
456.00
460.00
460.00
+0.88%
2,800
0.18
Jan 30, 2026
463.00
464.00
454.00
456.00
456.00
-1.72%
2,700
0.17
Jan 29, 2026
471.00
471.00
460.00
464.00
464.00
-2.32%
1,700
0.11
Jan 28, 2026
477.00
477.00
473.00
475.00
475.00
-0.63%
1,600
0.10
Jan 27, 2026
482.00
482.00
476.00
478.00
478.00
+0.84%
1,000
0.06
Jan 26, 2026
478.00
478.00
470.00
474.00
474.00
-1.04%
1,100
0.07
Jan 23, 2026
475.00
479.00
468.00
479.00
479.00
+1.05%
2,900
0.18
Jan 22, 2026
484.00
484.00
474.00
474.00
474.00
-0.84%
4,500
0.28
Jan 21, 2026
477.00
482.00
475.00
478.00
478.00
-0.42%
4,000
0.25
Jan 20, 2026
468.00
480.00
468.00
480.00
480.00
+1.69%
7,100
0.45
Jan 19, 2026
458.00
476.00
458.00
472.00
472.00
+2.16%
5,300
0.33
Jan 16, 2026
470.00
477.00
460.00
462.00
462.00
-3.35%
4,600
0.29
Jan 15, 2026
459.00
493.00
453.00
478.00
478.00
+4.14%
30,800
2.00
Jan 14, 2026
454.00
459.00
449.00
459.00
459.00
+2.46%
5,200
0.33
Jan 13, 2026
451.00
458.00
439.00
448.00
448.00
+1.13%
18,300
1.16
Jan 12, 2026
443.00
443.00
435.00
443.00
443.00
0.00%
0
0.00
Jan 09, 2026
438.00
443.00
435.00
443.00
443.00
+3.02%
5,200
0.33
Jan 08, 2026
437.00
440.00
430.00
430.00
430.00
-1.15%
2,900
0.18
Jan 07, 2026
431.00
437.00
428.00
435.00
435.00
+0.46%
3,900
0.25
Rows: