Education
About Us
Working with TipRanks
Follow Us
bBreak Systems Co. Ltd. (JP:3986)
:3986
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,295.00
1,305.00
1,295.00
1,298.00
1,298.00
-0.08%
2,600
0.52
Dec 16, 2025
1,295.00
1,303.00
1,295.00
1,299.00
1,299.00
+0.39%
1,400
0.28
Dec 15, 2025
1,303.00
1,303.00
1,287.00
1,294.00
1,294.00
-0.69%
4,000
0.80
Dec 12, 2025
1,302.00
1,310.00
1,302.00
1,303.00
1,303.00
0.00%
2,400
0.46
Dec 11, 2025
1,309.00
1,309.00
1,303.00
1,303.00
1,303.00
-0.15%
600
0.11
Dec 10, 2025
1,305.00
1,310.00
1,305.00
1,305.00
1,305.00
0.00%
1,900
0.35
Dec 09, 2025
1,310.00
1,313.00
1,305.00
1,305.00
1,305.00
0.00%
1,400
0.26
Dec 08, 2025
1,283.00
1,318.00
1,283.00
1,305.00
1,305.00
+1.56%
6,600
1.17
Dec 05, 2025
1,279.00
1,286.00
1,276.00
1,285.00
1,285.00
-0.16%
1,400
0.24
Dec 04, 2025
1,277.00
1,293.00
1,277.00
1,287.00
1,287.00
+0.47%
8,400
1.40
Dec 03, 2025
1,305.00
1,314.00
1,281.00
1,281.00
1,281.00
-2.29%
16,000
2.56
Dec 02, 2025
1,318.00
1,340.00
1,299.00
1,311.00
1,311.00
-0.53%
11,800
1.45
Dec 01, 2025
1,337.00
1,337.00
1,318.00
1,318.00
1,318.00
-3.02%
18,900
2.27
Nov 28, 2025
1,303.00
1,360.00
1,302.00
1,359.00
1,359.00
+4.54%
68,900
9.42
Nov 27, 2025
1,335.00
1,335.00
1,300.00
1,300.00
1,300.00
-2.62%
38,200
5.66
Nov 26, 2025
1,380.00
1,380.00
1,335.00
1,335.00
1,335.00
-3.75%
16,500
2.54
Nov 25, 2025
1,394.00
1,402.00
1,387.00
1,387.00
1,387.00
-1.21%
3,300
0.51
Nov 21, 2025
1,410.00
1,410.00
1,384.00
1,404.00
1,404.00
-2.43%
5,300
0.83
Nov 20, 2025
1,439.00
1,439.00
1,439.00
1,439.00
1,439.00
+1.12%
200
0.03
Nov 19, 2025
1,423.00
1,423.00
1,423.00
1,423.00
1,423.00
0.00%
200
0.03
Nov 18, 2025
1,424.00
1,431.00
1,411.00
1,423.00
1,423.00
-0.49%
1,600
0.25
Nov 17, 2025
1,419.00
1,439.00
1,410.00
1,430.00
1,430.00
+0.78%
1,600
0.25
Nov 14, 2025
1,442.00
1,443.00
1,412.00
1,419.00
1,419.00
-3.14%
2,200
0.34
Nov 13, 2025
1,430.00
1,499.00
1,430.00
1,465.00
1,465.00
+2.38%
9,600
1.54
Nov 12, 2025
1,410.00
1,431.00
1,400.00
1,431.00
1,431.00
+0.21%
3,800
0.61
Nov 11, 2025
1,428.00
1,428.00
1,428.00
1,428.00
1,428.00
0.00%
200
0.03
Nov 10, 2025
1,397.00
1,428.00
1,397.00
1,428.00
1,428.00
+2.96%
3,900
0.63
Nov 07, 2025
1,387.00
1,387.00
1,387.00
1,387.00
1,387.00
-1.42%
200
0.03
Nov 06, 2025
1,400.00
1,407.00
1,384.00
1,407.00
1,407.00
+0.21%
1,300
0.21
Nov 05, 2025
1,396.00
1,422.00
1,391.00
1,404.00
1,404.00
+0.14%
2,100
0.33
Nov 04, 2025
1,405.00
1,405.00
1,402.00
1,402.00
1,402.00
-1.20%
1,000
0.16
Oct 31, 2025
1,417.00
1,431.00
1,402.00
1,419.00
1,419.00
-0.07%
1,100
0.17
Oct 30, 2025
1,420.00
1,431.00
1,420.00
1,420.00
1,420.00
0.00%
1,100
0.18
Oct 29, 2025
1,431.00
1,431.00
1,408.00
1,420.00
1,420.00
+0.14%
1,800
0.29
Oct 28, 2025
1,435.00
1,435.00
1,418.00
1,418.00
1,418.00
+0.28%
600
0.10
Oct 27, 2025
1,444.00
1,444.00
1,414.00
1,414.00
1,414.00
-2.15%
400
0.06
Oct 24, 2025
1,432.00
1,450.00
1,432.00
1,445.00
1,445.00
+0.98%
1,200
0.19
Oct 23, 2025
1,427.00
1,445.00
1,371.00
1,431.00
1,431.00
+0.28%
7,100
1.16
Oct 22, 2025
1,427.00
1,427.00
1,427.00
1,427.00
1,427.00
-0.97%
100
0.02
Oct 21, 2025
1,441.00
1,441.00
1,441.00
1,441.00
1,441.00
+0.07%
100
0.02
Oct 20, 2025
1,427.00
1,440.00
1,427.00
1,440.00
1,440.00
+1.19%
700
0.11
Oct 17, 2025
1,418.00
1,441.00
1,418.00
1,423.00
1,423.00
-1.73%
1,500
0.25
Oct 16, 2025
1,446.00
1,476.00
1,446.00
1,448.00
1,448.00
-1.36%
1,500
0.25
Oct 15, 2025
1,421.00
1,468.00
1,421.00
1,468.00
1,468.00
+1.59%
1,000
0.16
Oct 14, 2025
1,442.00
1,466.00
1,411.00
1,445.00
1,445.00
-1.83%
9,600
1.62
Oct 10, 2025
1,454.00
1,482.00
1,447.00
1,472.00
1,472.00
-0.81%
7,600
1.31
Oct 09, 2025
1,500.00
1,500.00
1,461.00
1,484.00
1,484.00
-0.93%
2,000
0.35
Oct 08, 2025
1,498.00
1,511.00
1,497.00
1,498.00
1,498.00
0.00%
0
0.00
Oct 07, 2025
1,498.00
1,511.00
1,497.00
1,498.00
1,498.00
0.00%
0
0.00
Oct 06, 2025
1,505.00
1,511.00
1,497.00
1,498.00
1,498.00
-1.25%
1,300
0.22
Rows: