bBreak Systems Co. Ltd. (JP:3986)
:3986
Want to see JP:3986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
532.00
532.00
520.00
522.00
522.00
-1.51%
8,000
1.39
May 19, 2026
528.00
530.00
523.00
530.00
530.00
+0.38%
5,400
0.94
May 18, 2026
528.00
528.00
520.00
528.00
528.00
+0.19%
10,400
1.84
May 15, 2026
524.00
530.00
523.00
527.00
527.00
+1.54%
7,500
1.32
May 14, 2026
518.00
524.00
518.00
519.00
519.00
+0.39%
4,200
0.67
May 13, 2026
518.00
521.00
517.00
517.00
517.00
-0.19%
3,600
0.43
May 12, 2026
516.00
518.00
516.00
518.00
518.00
+0.39%
2,600
0.31
May 11, 2026
513.00
523.00
513.00
516.00
516.00
+1.18%
3,800
0.46
May 08, 2026
512.00
513.00
509.00
510.00
510.00
0.00%
1,800
0.22
May 07, 2026
525.00
525.00
509.00
510.00
510.00
-0.58%
6,500
0.78
May 06, 2026
518.00
518.00
512.00
513.00
513.00
0.00%
0
0.00
May 05, 2026
518.00
518.00
512.00
513.00
513.00
0.00%
0
0.00
May 04, 2026
518.00
518.00
512.00
513.00
513.00
0.00%
0
0.00
May 01, 2026
518.00
518.00
512.00
513.00
513.00
-0.97%
2,300
0.27
Apr 30, 2026
521.00
529.00
518.00
518.00
518.00
-0.77%
4,500
0.53
Apr 29, 2026
522.00
528.00
519.00
522.00
522.00
0.00%
0
0.00
Apr 28, 2026
527.00
528.00
519.00
522.00
522.00
-0.19%
4,400
0.52
Apr 27, 2026
519.00
528.00
513.00
523.00
523.00
+0.77%
3,200
0.38
Apr 24, 2026
520.00
524.00
513.00
519.00
519.00
+1.76%
7,700
0.93
Apr 23, 2026
517.00
524.00
510.00
510.00
510.00
-1.35%
4,900
0.59
Apr 22, 2026
521.00
529.00
517.00
517.00
517.00
-0.39%
2,400
0.29
Apr 21, 2026
529.00
529.00
519.00
519.00
519.00
-0.38%
2,400
0.29
Apr 20, 2026
528.00
528.00
521.00
521.00
521.00
-0.38%
3,300
0.40
Apr 17, 2026
511.00
527.00
511.00
523.00
523.00
+2.75%
3,500
0.42
Apr 16, 2026
509.00
525.00
508.00
509.00
509.00
0.00%
13,300
1.62
Apr 15, 2026
511.00
511.00
509.00
509.00
509.00
-0.39%
900
0.11
Apr 14, 2026
517.00
517.00
507.00
511.00
511.00
-0.20%
8,200
0.95
Apr 13, 2026
518.00
519.00
512.00
512.00
512.00
-0.58%
3,800
0.44
Apr 10, 2026
518.00
518.00
515.00
515.00
515.00
0.00%
2,800
0.31
Apr 09, 2026
518.00
518.00
515.00
515.00
515.00
-0.19%
3,900
0.44
Apr 08, 2026
516.00
516.00
511.00
516.00
516.00
+0.98%
3,500
0.39
Apr 07, 2026
514.00
514.00
511.00
511.00
511.00
+0.59%
2,800
0.32
Apr 06, 2026
514.00
516.00
506.00
508.00
508.00
+0.40%
6,200
0.70
Apr 03, 2026
517.00
517.00
501.00
506.00
506.00
-0.20%
8,800
1.00
Apr 02, 2026
505.00
507.00
503.00
507.00
507.00
+0.60%
4,600
0.51
Apr 01, 2026
500.00
510.00
500.00
504.00
504.00
+0.40%
11,400
1.28
Mar 31, 2026
503.00
504.00
495.00
502.00
502.00
+0.80%
6,400
0.73
Mar 30, 2026
486.00
503.00
486.00
498.00
498.00
-0.80%
19,900
2.26
Mar 27, 2026
504.00
504.00
497.00
502.00
502.00
+0.20%
15,800
1.82
Mar 26, 2026
492.00
506.00
491.00
501.00
501.00
+1.83%
5,300
0.60
Mar 25, 2026
491.00
495.00
487.00
492.00
492.00
+1.65%
10,100
1.11
Mar 24, 2026
491.00
495.00
484.00
484.00
484.00
+0.21%
5,500
0.60
Mar 23, 2026
491.00
492.00
471.00
483.00
483.00
-1.63%
13,800
1.45
Mar 20, 2026
491.00
497.00
490.00
491.00
491.00
0.00%
0
0.00
Mar 19, 2026
497.00
497.00
490.00
491.00
491.00
-1.60%
6,500
0.67
Mar 18, 2026
492.00
499.00
492.00
499.00
499.00
+1.22%
2,300
0.24
Mar 17, 2026
495.00
499.00
493.00
493.00
493.00
+0.20%
1,800
0.18
Mar 16, 2026
498.00
499.00
485.00
492.00
492.00
+0.41%
7,000
0.72
Mar 13, 2026
491.00
497.00
486.00
490.00
490.00
-0.81%
8,300
0.84
Mar 12, 2026
500.00
500.00
494.00
494.00
494.00
-0.20%
2,100
0.21
Rows: