Education
About Us
Working with TipRanks
Follow Us
bBreak Systems Co. Ltd. (JP:3986)
:3986
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
470.00
477.00
460.00
462.00
462.00
-3.35%
4,600
0.29
Jan 15, 2026
459.00
493.00
453.00
478.00
478.00
+4.14%
30,800
2.00
Jan 14, 2026
454.00
459.00
449.00
459.00
459.00
+2.46%
5,200
0.33
Jan 13, 2026
451.00
458.00
439.00
448.00
448.00
+1.13%
18,300
1.16
Jan 12, 2026
443.00
443.00
435.00
443.00
443.00
0.00%
0
0.00
Jan 09, 2026
438.00
443.00
435.00
443.00
443.00
+3.02%
5,200
0.33
Jan 08, 2026
437.00
440.00
430.00
430.00
430.00
-1.15%
2,900
0.18
Jan 07, 2026
431.00
437.00
428.00
435.00
435.00
+0.46%
3,900
0.25
Jan 06, 2026
428.00
437.00
428.00
433.00
433.00
+1.41%
7,000
0.44
Jan 05, 2026
444.00
447.00
426.00
427.00
427.00
-2.06%
20,400
1.31
Jan 02, 2026
444.00
456.00
428.00
436.00
436.00
0.00%
0
0.00
Jan 01, 2026
444.00
456.00
428.00
436.00
436.00
0.00%
0
0.00
Dec 30, 2025
444.00
456.00
428.00
436.00
436.00
-2.90%
20,800
1.36
Dec 29, 2025
449.00
457.00
441.00
449.00
449.00
-1.75%
9,000
0.59
Dec 26, 2025
456.33
458.67
454.67
457.00
457.00
+0.15%
12,900
0.85
Dec 25, 2025
453.00
466.00
448.33
456.33
456.33
+1.48%
26,400
1.78
Dec 24, 2025
447.67
452.67
444.33
449.67
449.67
+1.43%
15,300
1.04
Dec 23, 2025
435.67
449.33
435.33
443.33
443.33
+1.92%
31,800
2.23
Dec 22, 2025
433.00
436.67
433.00
435.00
435.00
+0.54%
6,900
0.48
Dec 19, 2025
430.00
436.33
430.00
432.67
432.67
-0.08%
8,700
0.60
Dec 18, 2025
429.67
433.00
429.67
433.00
433.00
+0.08%
7,200
0.48
Dec 17, 2025
431.67
435.00
431.67
432.67
432.67
-0.08%
7,800
0.52
Dec 16, 2025
431.67
434.33
431.67
433.00
433.00
+0.39%
4,200
0.28
Dec 15, 2025
434.33
434.33
429.00
431.33
431.33
-0.69%
12,000
0.80
Dec 12, 2025
434.00
436.67
434.00
434.33
434.33
0.00%
7,200
0.46
Dec 11, 2025
436.33
436.33
434.33
434.33
434.33
-0.15%
1,800
0.11
Dec 10, 2025
435.00
436.67
435.00
435.00
435.00
0.00%
5,700
0.35
Dec 09, 2025
436.67
437.67
435.00
435.00
435.00
0.00%
4,200
0.26
Dec 08, 2025
427.67
439.33
427.67
435.00
435.00
+1.56%
19,800
1.17
Dec 05, 2025
426.33
428.67
425.33
428.33
428.33
-0.16%
4,200
0.24
Dec 04, 2025
425.67
431.00
425.67
429.00
429.00
+0.47%
25,200
1.40
Dec 03, 2025
435.00
438.00
427.00
427.00
427.00
-2.29%
48,000
2.56
Dec 02, 2025
439.33
446.67
433.00
437.00
437.00
-0.53%
35,400
1.45
Dec 01, 2025
445.67
445.67
439.33
439.33
439.33
-3.02%
56,700
2.27
Nov 28, 2025
434.33
453.33
434.00
453.00
453.00
+4.54%
206,700
9.42
Nov 27, 2025
445.00
445.00
433.33
433.33
433.33
-2.62%
114,600
5.66
Nov 26, 2025
460.00
460.00
445.00
445.00
445.00
-3.75%
49,500
2.54
Nov 25, 2025
464.67
467.33
462.33
462.33
462.33
-1.21%
9,900
0.51
Nov 21, 2025
470.00
470.00
461.33
468.00
468.00
-2.43%
15,900
0.83
Nov 20, 2025
479.67
479.67
479.67
479.67
479.67
+1.12%
600
0.03
Nov 19, 2025
474.33
474.33
474.33
474.33
474.33
0.00%
600
0.03
Nov 18, 2025
474.67
477.00
470.33
474.33
474.33
-0.49%
4,800
0.25
Nov 17, 2025
473.00
479.67
470.00
476.67
476.67
+0.78%
4,800
0.25
Nov 14, 2025
480.67
481.00
470.67
473.00
473.00
-3.14%
6,600
0.34
Nov 13, 2025
476.67
499.67
476.67
488.33
488.33
+2.38%
28,800
1.54
Nov 12, 2025
470.00
477.00
466.67
477.00
477.00
+0.21%
11,400
0.61
Nov 11, 2025
476.00
476.00
476.00
476.00
476.00
0.00%
600
0.03
Nov 10, 2025
465.67
476.00
465.67
476.00
476.00
+2.96%
11,700
0.63
Nov 07, 2025
462.33
462.33
462.33
462.33
462.33
-1.42%
600
0.03
Nov 06, 2025
466.67
469.00
461.33
469.00
469.00
+0.21%
3,900
0.21
Rows: