Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
208.00
208.00
203.00
204.00
204.00
0.00%
7,200
0.34
Mar 16, 2026
205.00
205.00
202.00
204.00
204.00
+1.49%
7,900
0.36
Mar 13, 2026
202.00
203.00
201.00
201.00
201.00
-0.50%
7,200
0.31
Mar 12, 2026
206.00
209.00
202.00
202.00
202.00
-1.94%
8,800
0.31
Mar 11, 2026
205.00
208.00
204.00
206.00
206.00
+1.48%
17,900
0.33
Mar 10, 2026
201.00
204.00
199.00
203.00
203.00
+2.01%
14,900
0.27
Mar 09, 2026
204.00
204.00
197.00
199.00
199.00
-3.40%
31,200
0.57
Mar 06, 2026
206.00
206.00
204.00
206.00
206.00
0.00%
10,500
0.19
Mar 05, 2026
205.00
206.00
200.00
206.00
206.00
+2.49%
33,200
0.61
Mar 04, 2026
202.00
205.00
200.00
201.00
201.00
-2.90%
49,400
0.91
Mar 03, 2026
212.00
212.00
205.00
207.00
207.00
-0.96%
19,900
0.36
Mar 02, 2026
212.00
212.00
209.00
209.00
209.00
-0.48%
17,700
0.32
Feb 27, 2026
210.00
211.00
209.00
210.00
210.00
0.00%
9,100
0.17
Feb 26, 2026
209.00
211.00
208.00
210.00
210.00
0.00%
16,400
0.30
Feb 25, 2026
211.00
212.00
210.00
210.00
210.00
-0.47%
18,700
0.34
Feb 24, 2026
215.00
215.00
211.00
211.00
211.00
-0.94%
18,400
0.33
Feb 23, 2026
213.00
214.00
210.00
213.00
213.00
0.00%
0
0.00
Feb 20, 2026
210.00
214.00
210.00
213.00
213.00
0.00%
20,700
0.37
Feb 19, 2026
208.00
213.00
208.00
213.00
213.00
+2.40%
21,300
0.38
Feb 18, 2026
211.00
211.00
208.00
208.00
208.00
0.00%
15,500
0.28
Feb 17, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
28,800
0.51
Feb 16, 2026
215.00
215.00
209.00
210.00
210.00
-2.78%
38,200
0.68
Feb 13, 2026
223.00
223.00
216.00
216.00
216.00
-1.82%
23,700
0.42
Feb 12, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
19,400
0.34
Feb 11, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Feb 10, 2026
220.00
221.00
219.00
220.00
220.00
-0.45%
13,900
0.22
Feb 09, 2026
223.00
223.00
220.00
221.00
221.00
-0.45%
17,100
0.27
Feb 06, 2026
223.00
224.00
222.00
222.00
222.00
0.00%
22,800
0.36
Feb 05, 2026
218.00
222.00
218.00
222.00
222.00
+1.83%
18,300
0.29
Feb 04, 2026
222.00
222.00
218.00
218.00
218.00
-1.80%
15,500
0.25
Feb 03, 2026
221.00
225.00
220.00
222.00
222.00
+0.91%
8,700
0.14
Feb 02, 2026
225.00
225.00
219.00
220.00
220.00
+0.46%
9,500
0.15
Jan 30, 2026
218.00
222.00
218.00
219.00
219.00
0.00%
10,200
0.16
Jan 29, 2026
222.00
222.00
218.00
219.00
219.00
-0.90%
17,600
0.27
Jan 28, 2026
227.00
228.00
221.00
221.00
221.00
-2.64%
23,400
0.36
Jan 27, 2026
226.00
229.00
225.00
227.00
227.00
+1.34%
11,700
0.18
Jan 26, 2026
223.00
227.00
223.00
224.00
224.00
-0.88%
18,500
0.29
Jan 23, 2026
229.00
229.00
223.00
226.00
226.00
-0.44%
14,000
0.22
Jan 22, 2026
228.00
228.00
223.00
227.00
227.00
+1.79%
6,300
0.10
Jan 21, 2026
223.00
226.00
223.00
223.00
223.00
-1.76%
9,800
0.15
Jan 20, 2026
219.00
228.00
219.00
227.00
227.00
+2.25%
26,700
0.41
Jan 19, 2026
223.00
226.00
222.00
222.00
222.00
-0.45%
16,900
0.26
Jan 16, 2026
230.00
230.00
221.00
223.00
223.00
-1.33%
13,600
0.21
Jan 15, 2026
218.00
226.00
217.00
226.00
226.00
+2.73%
20,000
0.31
Jan 14, 2026
225.00
225.00
217.00
220.00
220.00
-2.22%
46,100
0.72
Jan 13, 2026
232.00
232.00
220.00
225.00
225.00
0.00%
32,200
0.50
Jan 12, 2026
225.00
230.00
224.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
227.00
230.00
224.00
225.00
225.00
+0.45%
19,600
0.29
Jan 08, 2026
228.00
228.00
222.00
224.00
224.00
-1.32%
35,800
0.54
Jan 07, 2026
217.00
246.00
217.00
227.00
227.00
+4.61%
133,900
2.05
Rows: