Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
212.00
218.00
210.00
215.00
215.00
+2.38%
33,500
0.47
Dec 19, 2025
209.00
216.00
208.00
210.00
210.00
+0.96%
40,000
0.56
Dec 18, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
22,000
0.30
Dec 17, 2025
209.00
210.00
206.00
209.00
209.00
+0.48%
24,100
0.32
Dec 16, 2025
211.00
214.00
208.00
208.00
208.00
-0.48%
30,700
0.41
Dec 15, 2025
211.00
214.00
209.00
209.00
209.00
-2.79%
98,400
1.33
Dec 12, 2025
234.00
234.00
214.00
215.00
215.00
-8.90%
319,100
4.54
Dec 11, 2025
209.00
268.00
208.00
236.00
236.00
+14.56%
1,672,600
36.56
Dec 10, 2025
203.00
207.00
203.00
206.00
206.00
+0.98%
18,400
0.40
Dec 09, 2025
202.00
206.00
202.00
204.00
204.00
+0.99%
20,100
0.42
Dec 08, 2025
205.00
208.00
201.00
202.00
202.00
-1.94%
34,600
0.69
Dec 05, 2025
213.00
213.00
206.00
206.00
206.00
-2.83%
26,000
0.50
Dec 04, 2025
212.00
213.00
209.00
212.00
212.00
0.00%
44,000
0.80
Dec 03, 2025
215.00
217.00
212.00
212.00
212.00
-1.40%
29,400
0.43
Dec 02, 2025
223.00
223.00
213.00
215.00
215.00
-3.59%
35,300
0.48
Dec 01, 2025
227.00
228.00
223.00
223.00
223.00
-2.19%
11,400
0.14
Nov 28, 2025
226.00
232.00
226.00
228.00
228.00
-0.87%
15,100
0.16
Nov 27, 2025
219.00
231.00
219.00
230.00
230.00
+4.55%
19,400
0.12
Nov 26, 2025
218.00
223.00
217.00
220.00
220.00
+0.92%
25,000
0.14
Nov 25, 2025
231.00
231.00
217.00
218.00
218.00
-3.54%
30,300
0.17
Nov 21, 2025
222.00
235.00
222.00
226.00
226.00
+1.80%
24,500
0.14
Nov 20, 2025
220.00
229.00
218.00
222.00
222.00
0.00%
44,700
0.25
Nov 19, 2025
217.00
227.00
217.00
222.00
222.00
+0.91%
34,900
0.19
Nov 18, 2025
226.00
229.00
220.00
220.00
220.00
-2.65%
40,900
0.23
Nov 17, 2025
240.00
240.00
225.00
226.00
226.00
-6.22%
43,800
0.24
Nov 14, 2025
238.00
243.00
238.00
241.00
241.00
+1.26%
29,100
0.16
Nov 13, 2025
241.00
242.00
238.00
238.00
238.00
-0.83%
29,700
0.16
Nov 12, 2025
245.00
245.00
228.00
240.00
240.00
-5.14%
164,400
0.92
Nov 11, 2025
245.00
275.00
241.00
253.00
253.00
+4.55%
252,800
1.44
Nov 10, 2025
235.00
242.00
235.00
242.00
242.00
+2.54%
17,100
0.10
Nov 07, 2025
237.00
239.00
235.00
236.00
236.00
-2.48%
14,600
0.08
Nov 06, 2025
243.00
243.00
238.00
242.00
242.00
-0.41%
8,400
0.05
Nov 05, 2025
244.00
247.00
236.00
243.00
243.00
-2.02%
23,300
0.13
Nov 04, 2025
249.00
249.00
239.00
248.00
248.00
-0.40%
22,500
0.13
Oct 31, 2025
247.00
255.00
241.00
249.00
249.00
+0.81%
23,800
0.13
Oct 30, 2025
244.00
250.00
237.00
247.00
247.00
-0.40%
27,900
0.16
Oct 29, 2025
257.00
258.00
241.00
248.00
248.00
-3.50%
55,600
0.31
Oct 28, 2025
269.00
269.00
257.00
257.00
257.00
-3.75%
24,400
0.14
Oct 27, 2025
268.00
270.00
265.00
267.00
267.00
+0.75%
18,300
0.10
Oct 24, 2025
267.00
268.00
263.00
265.00
265.00
-0.38%
12,900
0.07
Oct 23, 2025
273.00
274.00
266.00
266.00
266.00
-1.12%
13,000
0.07
Oct 22, 2025
266.00
270.00
259.00
269.00
269.00
+1.89%
10,400
0.06
Oct 21, 2025
262.00
268.00
259.00
264.00
264.00
+2.33%
17,500
0.09
Oct 20, 2025
261.00
262.00
255.00
258.00
258.00
+1.98%
18,300
0.09
Oct 17, 2025
261.00
261.00
251.00
253.00
253.00
-2.69%
22,000
0.11
Oct 16, 2025
261.00
267.00
260.00
260.00
260.00
-1.14%
12,100
0.05
Oct 15, 2025
260.00
264.00
256.00
263.00
263.00
+1.54%
16,600
0.07
Oct 14, 2025
261.00
261.00
253.00
259.00
259.00
-0.38%
35,600
0.16
Oct 10, 2025
259.00
267.00
258.00
260.00
260.00
-1.14%
43,800
0.19
Oct 09, 2025
275.00
275.00
258.00
263.00
263.00
-4.36%
110,900
0.49
Rows: