Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
265.00
271.00
265.00
270.00
270.00
+1.89%
38,300
0.23
Jul 25, 2025
267.00
268.00
264.00
265.00
265.00
-1.12%
16,000
0.09
Jul 24, 2025
268.00
268.00
262.00
268.00
268.00
0.00%
47,500
0.27
Jul 23, 2025
268.00
272.00
264.00
268.00
268.00
0.00%
55,500
0.30
Jul 22, 2025
267.00
272.00
264.00
268.00
268.00
-0.74%
83,100
0.45
Jul 18, 2025
278.00
280.00
261.00
270.00
270.00
-5.59%
206,700
1.07
Jul 17, 2025
292.00
293.00
278.00
286.00
286.00
-3.05%
226,400
0.90
Jul 16, 2025
300.00
300.00
280.00
295.00
295.00
+3.87%
558,400
2.29
Jul 15, 2025
281.00
299.00
272.00
284.00
284.00
+1.07%
599,300
2.55
Jul 14, 2025
300.00
300.00
267.00
281.00
281.00
+19.07%
1,606,400
7.65
Jul 11, 2025
235.00
236.00
232.00
236.00
236.00
+1.72%
10,900
0.05
Jul 10, 2025
233.00
234.00
228.00
232.00
232.00
0.00%
28,500
0.14
Jul 09, 2025
229.00
235.00
229.00
232.00
232.00
+1.75%
19,600
0.09
Jul 08, 2025
227.00
231.00
226.00
228.00
228.00
0.00%
9,300
0.04
Jul 07, 2025
228.00
229.00
225.00
228.00
228.00
+0.88%
4,100
0.02
Jul 04, 2025
227.00
227.00
225.00
226.00
226.00
+0.44%
8,300
0.04
Jul 03, 2025
232.00
232.00
221.00
225.00
225.00
+0.45%
13,300
0.06
Jul 02, 2025
235.00
235.00
221.00
224.00
224.00
-4.68%
72,700
0.31
Jul 01, 2025
240.00
240.00
234.00
235.00
235.00
-0.84%
19,800
0.08
Jun 30, 2025
238.00
240.00
236.00
237.00
237.00
-0.42%
22,800
0.10
Jun 27, 2025
241.00
241.00
238.00
238.00
238.00
-1.24%
13,100
0.05
Jun 26, 2025
244.00
244.00
238.00
241.00
241.00
-0.82%
31,400
0.11
Jun 25, 2025
248.00
248.00
241.00
243.00
243.00
0.00%
21,800
0.07
Jun 24, 2025
242.00
246.00
240.00
243.00
243.00
+0.83%
38,100
0.13
Jun 23, 2025
246.00
246.00
240.00
241.00
241.00
-0.82%
28,700
0.10
Jun 20, 2025
252.00
252.00
243.00
243.00
243.00
-3.19%
73,200
0.25
Jun 19, 2025
250.00
255.00
250.00
251.00
251.00
-0.79%
66,400
0.23
Jun 18, 2025
257.00
257.00
248.00
253.00
253.00
-0.39%
90,900
0.31
Jun 17, 2025
249.00
254.00
241.00
254.00
254.00
+2.42%
163,900
0.57
Jun 16, 2025
241.00
249.00
237.00
248.00
248.00
+3.77%
283,300
1.00
Jun 13, 2025
237.00
288.00
231.00
239.00
239.00
+6.22%
1,770,700
6.92
Jun 12, 2025
230.00
232.00
225.00
225.00
225.00
-1.32%
18,400
0.07
Jun 11, 2025
231.00
231.00
227.00
228.00
228.00
-0.44%
15,300
0.06
Jun 10, 2025
228.00
234.00
226.00
229.00
229.00
+0.44%
55,000
0.22
Jun 09, 2025
226.00
228.00
220.00
228.00
228.00
+1.33%
59,300
0.23
Jun 06, 2025
225.00
226.00
223.00
225.00
225.00
+0.45%
13,300
0.05
Jun 05, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
20,300
0.08
Jun 04, 2025
229.00
232.00
224.00
226.00
226.00
-0.44%
47,900
0.19
Jun 03, 2025
226.00
234.00
225.00
227.00
227.00
-0.87%
77,500
0.31
Jun 02, 2025
226.00
229.00
224.00
229.00
229.00
+1.33%
49,700
0.20
May 30, 2025
221.00
227.00
221.00
226.00
226.00
+2.26%
62,200
0.24
May 29, 2025
222.00
234.00
216.00
221.00
221.00
+0.45%
135,000
0.54
May 28, 2025
227.00
233.00
220.00
220.00
220.00
-0.90%
59,800
0.24
May 27, 2025
236.00
236.00
219.00
222.00
222.00
-3.48%
161,100
0.64
May 26, 2025
210.00
240.00
206.00
230.00
230.00
+11.65%
612,200
2.49
May 23, 2025
228.00
228.00
205.00
206.00
206.00
-11.97%
199,100
0.82
May 22, 2025
217.00
234.00
217.00
234.00
234.00
+7.83%
273,800
1.14
May 21, 2025
223.00
227.00
212.00
217.00
217.00
-1.81%
355,500
1.50
May 20, 2025
214.00
224.00
214.00
221.00
221.00
+3.27%
116,800
0.50
May 19, 2025
212.00
230.00
209.00
214.00
214.00
+2.88%
704,600
3.10
Rows: