Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
295.00
296.00
287.00
293.00
293.00
-0.68%
42,000
0.19
Sep 26, 2025
304.00
307.00
295.00
295.00
295.00
-2.96%
117,500
0.53
Sep 25, 2025
306.00
307.00
301.00
304.00
304.00
+0.33%
28,800
0.13
Sep 24, 2025
307.00
308.00
300.00
303.00
303.00
-1.62%
40,200
0.18
Sep 22, 2025
309.00
313.00
305.00
308.00
308.00
+0.98%
44,700
0.20
Sep 19, 2025
306.00
307.00
298.00
305.00
305.00
-0.65%
73,600
0.33
Sep 18, 2025
307.00
313.00
305.00
307.00
307.00
+1.66%
85,000
0.38
Sep 17, 2025
309.00
309.00
301.00
302.00
302.00
-3.82%
71,900
0.32
Sep 16, 2025
310.00
314.00
304.00
314.00
314.00
+1.29%
85,300
0.38
Sep 12, 2025
316.00
317.00
307.00
310.00
310.00
-1.59%
103,800
0.41
Sep 11, 2025
321.00
321.00
315.00
315.00
315.00
-1.56%
57,700
0.23
Sep 10, 2025
323.00
323.00
318.00
320.00
320.00
+0.63%
39,300
0.16
Sep 09, 2025
322.00
326.00
316.00
318.00
318.00
-0.31%
104,600
0.42
Sep 08, 2025
311.00
322.00
311.00
319.00
319.00
+2.57%
122,800
0.49
Sep 05, 2025
314.00
315.00
306.00
311.00
311.00
0.00%
63,100
0.25
Sep 04, 2025
309.00
320.00
306.00
311.00
311.00
+0.65%
94,900
0.38
Sep 03, 2025
320.00
321.00
308.00
309.00
309.00
-4.04%
180,200
0.73
Sep 02, 2025
323.00
338.00
320.00
322.00
322.00
0.00%
168,000
0.69
Sep 01, 2025
321.00
328.00
308.00
322.00
322.00
-0.62%
210,200
0.87
Aug 29, 2025
306.00
360.00
306.00
324.00
324.00
+5.54%
922,800
4.03
Aug 28, 2025
333.00
334.00
306.00
307.00
307.00
-8.63%
299,700
1.32
Aug 27, 2025
355.00
357.00
331.00
336.00
336.00
-5.35%
371,000
1.68
Aug 26, 2025
345.00
380.00
331.00
355.00
355.00
-7.79%
1,040,200
5.02
Aug 25, 2025
400.00
431.00
351.00
385.00
385.00
+9.69%
4,325,300
29.15
Aug 22, 2025
292.00
351.00
285.00
351.00
351.00
+29.52%
1,020,900
7.54
Aug 21, 2025
278.00
280.00
271.00
271.00
271.00
-1.45%
52,500
0.38
Aug 20, 2025
281.00
281.00
275.00
275.00
275.00
-2.48%
45,900
0.32
Aug 19, 2025
278.00
282.00
275.00
282.00
282.00
+2.17%
34,700
0.24
Aug 18, 2025
273.00
280.00
271.00
276.00
276.00
+1.85%
39,200
0.25
Aug 15, 2025
275.00
275.00
270.00
271.00
271.00
+0.37%
42,900
0.27
Aug 14, 2025
273.00
276.00
267.00
270.00
270.00
-0.37%
30,400
0.18
Aug 13, 2025
272.00
274.00
271.00
271.00
271.00
+1.12%
30,300
0.18
Aug 12, 2025
279.00
279.00
266.00
268.00
268.00
-3.94%
81,900
0.49
Aug 08, 2025
284.00
286.00
277.00
279.00
279.00
-1.76%
82,300
0.49
Aug 07, 2025
281.00
284.00
281.00
284.00
284.00
+1.43%
35,700
0.21
Aug 06, 2025
280.00
282.00
277.00
280.00
280.00
+1.45%
22,600
0.14
Aug 05, 2025
279.00
279.00
274.00
276.00
276.00
+0.36%
19,200
0.11
Aug 04, 2025
274.00
281.00
269.00
275.00
275.00
+0.36%
67,100
0.40
Aug 01, 2025
270.00
275.00
270.00
274.00
274.00
+1.48%
33,900
0.20
Jul 31, 2025
265.00
270.00
265.00
270.00
270.00
+1.89%
27,900
0.17
Jul 30, 2025
265.00
268.00
261.00
265.00
265.00
0.00%
40,300
0.24
Jul 29, 2025
268.00
268.00
265.00
265.00
265.00
-1.85%
25,500
0.15
Jul 28, 2025
265.00
271.00
265.00
270.00
270.00
+1.89%
38,300
0.23
Jul 25, 2025
267.00
268.00
264.00
265.00
265.00
-1.12%
16,000
0.09
Jul 24, 2025
268.00
268.00
262.00
268.00
268.00
0.00%
47,500
0.27
Jul 23, 2025
268.00
272.00
264.00
268.00
268.00
0.00%
55,500
0.30
Jul 22, 2025
267.00
272.00
264.00
268.00
268.00
-0.74%
83,100
0.45
Jul 18, 2025
278.00
280.00
261.00
270.00
270.00
-5.59%
206,700
1.07
Jul 17, 2025
292.00
293.00
278.00
286.00
286.00
-3.05%
226,400
0.90
Jul 16, 2025
300.00
300.00
280.00
295.00
295.00
+3.87%
558,400
2.29
Rows: