Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
218.00
222.00
218.00
219.00
219.00
0.00%
10,200
0.16
Jan 29, 2026
222.00
222.00
218.00
219.00
219.00
-0.90%
17,600
0.27
Jan 28, 2026
227.00
228.00
221.00
221.00
221.00
-2.64%
23,400
0.36
Jan 27, 2026
226.00
229.00
225.00
227.00
227.00
+1.34%
11,700
0.18
Jan 26, 2026
223.00
227.00
223.00
224.00
224.00
-0.88%
18,500
0.29
Jan 23, 2026
229.00
229.00
223.00
226.00
226.00
-0.44%
14,000
0.22
Jan 22, 2026
228.00
228.00
223.00
227.00
227.00
+1.79%
6,300
0.10
Jan 21, 2026
223.00
226.00
223.00
223.00
223.00
-1.76%
9,800
0.15
Jan 20, 2026
219.00
228.00
219.00
227.00
227.00
+2.25%
26,700
0.41
Jan 19, 2026
223.00
226.00
222.00
222.00
222.00
-0.45%
16,900
0.26
Jan 16, 2026
230.00
230.00
221.00
223.00
223.00
-1.33%
13,600
0.21
Jan 15, 2026
218.00
226.00
217.00
226.00
226.00
+2.73%
20,000
0.31
Jan 14, 2026
225.00
225.00
217.00
220.00
220.00
-2.22%
46,100
0.72
Jan 13, 2026
232.00
232.00
220.00
225.00
225.00
0.00%
32,200
0.50
Jan 12, 2026
225.00
230.00
224.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
227.00
230.00
224.00
225.00
225.00
+0.45%
19,600
0.29
Jan 08, 2026
228.00
228.00
222.00
224.00
224.00
-1.32%
35,800
0.54
Jan 07, 2026
217.00
246.00
217.00
227.00
227.00
+4.61%
133,900
2.05
Jan 06, 2026
219.00
219.00
217.00
217.00
217.00
+0.46%
34,600
0.53
Jan 05, 2026
218.00
219.00
214.00
216.00
216.00
+2.37%
35,500
0.54
Jan 02, 2026
213.00
213.00
210.00
211.00
211.00
0.00%
0
0.00
Jan 01, 2026
213.00
213.00
210.00
211.00
211.00
0.00%
0
0.00
Dec 30, 2025
213.00
213.00
210.00
211.00
211.00
-0.47%
13,000
0.19
Dec 29, 2025
213.00
213.00
210.00
212.00
212.00
+0.95%
13,400
0.19
Dec 26, 2025
213.00
213.00
210.00
210.00
210.00
-0.94%
29,200
0.42
Dec 25, 2025
212.00
213.00
210.00
212.00
212.00
+0.47%
33,900
0.49
Dec 24, 2025
217.00
218.00
210.00
211.00
211.00
-2.31%
40,500
0.58
Dec 23, 2025
216.00
218.00
214.00
216.00
216.00
+0.47%
17,800
0.25
Dec 22, 2025
212.00
218.00
210.00
215.00
215.00
+2.38%
33,500
0.47
Dec 19, 2025
209.00
216.00
208.00
210.00
210.00
+0.96%
40,000
0.56
Dec 18, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
22,000
0.30
Dec 17, 2025
209.00
210.00
206.00
209.00
209.00
+0.48%
24,100
0.32
Dec 16, 2025
211.00
214.00
208.00
208.00
208.00
-0.48%
30,700
0.41
Dec 15, 2025
211.00
214.00
209.00
209.00
209.00
-2.79%
98,400
1.33
Dec 12, 2025
234.00
234.00
214.00
215.00
215.00
-8.90%
319,100
4.54
Dec 11, 2025
209.00
268.00
208.00
236.00
236.00
+14.56%
1,672,600
36.56
Dec 10, 2025
203.00
207.00
203.00
206.00
206.00
+0.98%
18,400
0.40
Dec 09, 2025
202.00
206.00
202.00
204.00
204.00
+0.99%
20,100
0.42
Dec 08, 2025
205.00
208.00
201.00
202.00
202.00
-1.94%
34,600
0.69
Dec 05, 2025
213.00
213.00
206.00
206.00
206.00
-2.83%
26,000
0.50
Dec 04, 2025
212.00
213.00
209.00
212.00
212.00
0.00%
44,000
0.80
Dec 03, 2025
215.00
217.00
212.00
212.00
212.00
-1.40%
29,400
0.43
Dec 02, 2025
223.00
223.00
213.00
215.00
215.00
-3.59%
35,300
0.48
Dec 01, 2025
227.00
228.00
223.00
223.00
223.00
-2.19%
11,400
0.14
Nov 28, 2025
226.00
232.00
226.00
228.00
228.00
-0.87%
15,100
0.16
Nov 27, 2025
219.00
231.00
219.00
230.00
230.00
+4.55%
19,400
0.12
Nov 26, 2025
218.00
223.00
217.00
220.00
220.00
+0.92%
25,000
0.14
Nov 25, 2025
231.00
231.00
217.00
218.00
218.00
-3.54%
30,300
0.17
Nov 21, 2025
222.00
235.00
222.00
226.00
226.00
+1.80%
24,500
0.14
Nov 20, 2025
220.00
229.00
218.00
222.00
222.00
0.00%
44,700
0.25
Rows: