tiprankstipranks
Trending News
More News >
Temona, Inc. (JP:3985)
:3985
Japanese Market

Temona, Inc. (3985) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
228.00
229.00
225.00
228.00
228.00
+0.88%
4,100
0.02
Jul 04, 2025
227.00
227.00
225.00
226.00
226.00
+0.44%
8,300
0.04
Jul 03, 2025
232.00
232.00
221.00
225.00
225.00
+0.45%
13,300
0.06
Jul 02, 2025
235.00
235.00
221.00
224.00
224.00
-4.68%
72,700
0.31
Jul 01, 2025
240.00
240.00
234.00
235.00
235.00
-0.84%
19,800
0.08
Jun 30, 2025
238.00
240.00
236.00
237.00
237.00
-0.42%
22,800
0.10
Jun 27, 2025
241.00
241.00
238.00
238.00
238.00
-1.24%
13,100
0.05
Jun 26, 2025
244.00
244.00
238.00
241.00
241.00
-0.82%
31,400
0.11
Jun 25, 2025
248.00
248.00
241.00
243.00
243.00
0.00%
21,800
0.07
Jun 24, 2025
242.00
246.00
240.00
243.00
243.00
+0.83%
38,100
0.13
Jun 23, 2025
246.00
246.00
240.00
241.00
241.00
-0.82%
28,700
0.10
Jun 20, 2025
252.00
252.00
243.00
243.00
243.00
-3.19%
73,200
0.25
Jun 19, 2025
250.00
255.00
250.00
251.00
251.00
-0.79%
66,400
0.23
Jun 18, 2025
257.00
257.00
248.00
253.00
253.00
-0.39%
90,900
0.31
Jun 17, 2025
249.00
254.00
241.00
254.00
254.00
+2.42%
163,900
0.57
Jun 16, 2025
241.00
249.00
237.00
248.00
248.00
+3.77%
283,300
1.00
Jun 13, 2025
237.00
288.00
231.00
239.00
239.00
+6.22%
1,770,700
6.92
Jun 12, 2025
230.00
232.00
225.00
225.00
225.00
-1.32%
18,400
0.07
Jun 11, 2025
231.00
231.00
227.00
228.00
228.00
-0.44%
15,300
0.06
Jun 10, 2025
228.00
234.00
226.00
229.00
229.00
+0.44%
55,000
0.22
Jun 09, 2025
226.00
228.00
220.00
228.00
228.00
+1.33%
59,300
0.23
Jun 06, 2025
225.00
226.00
223.00
225.00
225.00
+0.45%
13,300
0.05
Jun 05, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
20,300
0.08
Jun 04, 2025
229.00
232.00
224.00
226.00
226.00
-0.44%
47,900
0.19
Jun 03, 2025
226.00
234.00
225.00
227.00
227.00
-0.87%
77,500
0.31
Jun 02, 2025
226.00
229.00
224.00
229.00
229.00
+1.33%
49,700
0.20
May 30, 2025
221.00
227.00
221.00
226.00
226.00
+2.26%
62,200
0.24
May 29, 2025
222.00
234.00
216.00
221.00
221.00
+0.45%
135,000
0.54
May 28, 2025
227.00
233.00
220.00
220.00
220.00
-0.90%
59,800
0.24
May 27, 2025
236.00
236.00
219.00
222.00
222.00
-3.48%
161,100
0.64
May 26, 2025
210.00
240.00
206.00
230.00
230.00
+11.65%
612,200
2.49
May 23, 2025
228.00
228.00
205.00
206.00
206.00
-11.97%
199,100
0.82
May 22, 2025
217.00
234.00
217.00
234.00
234.00
+7.83%
273,800
1.14
May 21, 2025
223.00
227.00
212.00
217.00
217.00
-1.81%
355,500
1.50
May 20, 2025
214.00
224.00
214.00
221.00
221.00
+3.27%
116,800
0.50
May 19, 2025
212.00
230.00
209.00
214.00
214.00
+2.88%
704,600
3.10
May 16, 2025
207.00
211.00
204.00
208.00
208.00
+3.48%
110,900
0.49
May 15, 2025
204.00
223.00
201.00
201.00
201.00
+1.01%
621,400
2.86
May 14, 2025
200.00
201.00
192.00
199.00
199.00
-0.50%
126,300
0.58
May 13, 2025
199.00
200.00
197.00
200.00
200.00
+1.01%
51,700
0.24
May 12, 2025
197.00
198.00
194.00
198.00
198.00
+0.51%
67,700
0.32
May 09, 2025
195.00
197.00
192.00
197.00
197.00
+2.60%
39,500
0.18
May 08, 2025
192.00
194.00
190.00
192.00
192.00
0.00%
41,400
0.19
May 07, 2025
188.00
196.00
187.00
192.00
192.00
+2.13%
123,100
0.58
May 02, 2025
189.00
191.00
187.00
188.00
188.00
0.00%
28,700
0.13
May 01, 2025
190.00
191.00
188.00
188.00
188.00
-1.05%
29,600
0.14
Apr 30, 2025
190.00
190.00
188.00
190.00
190.00
+1.06%
17,900
0.08
Apr 28, 2025
189.00
191.00
188.00
188.00
188.00
0.00%
36,900
0.17
Apr 25, 2025
189.00
189.00
186.00
188.00
188.00
+1.62%
24,700
0.12
Apr 24, 2025
190.00
191.00
185.00
185.00
185.00
-1.60%
107,500
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis