Education
About Us
Working with TipRanks
Follow Us
ORO Co. Ltd. (JP:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,209.00
2,247.00
2,195.00
2,225.00
2,225.00
+1.83%
106,700
1.42
Jan 08, 2026
2,171.00
2,207.00
2,170.00
2,185.00
2,185.00
+0.60%
92,000
1.23
Jan 07, 2026
2,146.00
2,183.00
2,109.00
2,172.00
2,172.00
+1.21%
66,000
0.89
Jan 06, 2026
2,126.00
2,158.00
2,126.00
2,146.00
2,146.00
+1.04%
47,600
0.64
Jan 05, 2026
2,100.00
2,142.00
2,095.00
2,124.00
2,124.00
+1.38%
99,700
1.36
Jan 02, 2026
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Jan 01, 2026
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Dec 30, 2025
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
-1.83%
85,200
1.15
Dec 29, 2025
2,100.00
2,144.00
2,085.00
2,134.00
2,134.00
+2.35%
192,300
2.65
Dec 26, 2025
2,145.00
2,153.00
2,125.00
2,135.00
2,085.00
+2.45%
164,700
2.33
Dec 25, 2025
2,076.00
2,144.00
2,075.00
2,134.00
2,084.02
+5.41%
103,900
1.49
Dec 24, 2025
2,100.00
2,100.00
2,067.00
2,073.00
2,024.45
+2.70%
57,200
0.82
Dec 23, 2025
2,102.00
2,111.00
2,054.00
2,067.00
2,018.59
+0.69%
130,800
1.89
Dec 22, 2025
2,118.00
2,120.00
2,094.00
2,102.00
2,052.77
+3.43%
64,600
0.94
Dec 19, 2025
2,074.00
2,095.00
2,059.00
2,081.00
2,032.26
+3.19%
55,100
0.81
Dec 18, 2025
2,064.00
2,074.00
2,031.00
2,065.00
2,016.64
+1.76%
56,100
0.82
Dec 17, 2025
2,075.00
2,089.00
2,060.00
2,078.00
2,029.33
+3.44%
59,700
0.87
Dec 16, 2025
2,065.00
2,065.00
2,048.00
2,057.00
2,008.83
+2.60%
42,300
0.61
Dec 15, 2025
2,075.00
2,081.00
2,053.00
2,053.00
2,004.92
+1.21%
125,400
1.85
Dec 12, 2025
2,035.00
2,089.00
2,035.00
2,077.00
2,028.36
+5.55%
85,000
1.27
Dec 11, 2025
2,009.00
2,024.00
1,990.00
2,015.00
1,967.81
+2.35%
151,200
2.31
Dec 10, 2025
2,040.00
2,056.00
2,005.00
2,016.00
1,968.79
+0.90%
150,500
2.36
Dec 09, 2025
2,077.00
2,078.00
2,035.00
2,046.00
1,998.08
+0.97%
116,300
1.85
Dec 08, 2025
2,075.00
2,085.00
2,066.00
2,075.00
2,026.40
+2.99%
58,200
0.93
Dec 05, 2025
2,053.00
2,081.00
2,053.00
2,063.00
2,014.69
+2.90%
38,300
0.61
Dec 04, 2025
2,050.00
2,073.00
2,046.00
2,053.00
2,004.92
+3.66%
55,100
0.89
Dec 03, 2025
2,003.00
2,039.00
2,003.00
2,028.00
1,980.50
+3.99%
49,600
0.80
Dec 02, 2025
2,029.00
2,037.00
1,993.00
1,997.00
1,950.23
+1.18%
132,400
2.19
Dec 01, 2025
2,027.00
2,043.00
2,005.00
2,021.00
1,973.67
+2.15%
84,800
1.41
Nov 28, 2025
2,035.00
2,055.00
2,013.00
2,026.00
1,978.55
+1.75%
87,900
1.49
Nov 27, 2025
2,030.00
2,045.00
2,024.00
2,039.00
1,991.25
+2.45%
110,000
1.89
Nov 26, 2025
2,025.00
2,060.00
2,022.00
2,038.00
1,990.27
+3.57%
96,700
1.67
Nov 25, 2025
2,041.00
2,046.00
2,011.00
2,015.00
1,967.81
+0.21%
63,400
1.10
Nov 21, 2025
2,003.00
2,062.00
2,003.00
2,059.00
2,010.78
+3.91%
84,200
1.48
Nov 20, 2025
2,075.00
2,087.00
2,029.00
2,029.00
1,981.48
+1.80%
69,100
1.21
Nov 19, 2025
2,007.00
2,050.00
2,000.00
2,041.00
1,993.20
+3.21%
104,000
1.84
Nov 18, 2025
2,059.00
2,059.00
2,015.00
2,025.00
1,977.58
+0.76%
90,600
1.58
Nov 17, 2025
2,164.00
2,219.00
2,011.00
2,058.00
2,009.80
-8.93%
187,300
3.40
Nov 14, 2025
2,341.00
2,350.00
2,314.00
2,314.00
2,259.81
+0.87%
44,300
0.80
Nov 13, 2025
2,385.00
2,388.00
2,342.00
2,349.00
2,293.99
+1.75%
27,500
0.50
Nov 12, 2025
2,380.00
2,390.00
2,352.00
2,364.00
2,308.64
+3.32%
55,700
1.01
Nov 11, 2025
2,334.00
2,344.00
2,321.00
2,343.00
2,288.13
+2.44%
37,800
0.69
Nov 10, 2025
2,363.00
2,363.00
2,315.00
2,342.00
2,287.15
+3.68%
50,900
0.94
Nov 07, 2025
2,270.00
2,313.00
2,270.00
2,313.00
2,258.83
+4.34%
46,600
0.86
Nov 06, 2025
2,306.00
2,310.00
2,264.00
2,270.00
2,216.84
-0.24%
64,300
1.20
Nov 05, 2025
2,350.00
2,365.00
2,302.00
2,330.00
2,275.43
+1.53%
47,800
0.89
Nov 04, 2025
2,325.00
2,370.00
2,313.00
2,350.00
2,294.96
+2.18%
94,400
1.80
Oct 31, 2025
2,321.00
2,390.00
2,311.00
2,355.00
2,299.85
+4.48%
83,100
1.61
Oct 30, 2025
2,380.00
2,385.00
2,291.00
2,308.00
2,253.95
-3.69%
123,000
2.46
Oct 29, 2025
2,406.00
2,455.00
2,391.00
2,454.00
2,396.53
+4.44%
63,500
1.28
Rows: