ORO Co. Ltd. (JP:3983)
:3983
Want to see JP:3983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,010.00
2,066.00
1,990.00
2,048.00
2,048.00
+1.94%
64,000
0.98
May 21, 2026
2,002.00
2,027.00
1,987.00
2,009.00
2,009.00
+0.75%
48,200
0.75
May 20, 2026
2,054.00
2,060.00
1,975.00
1,994.00
1,994.00
-3.25%
55,100
0.86
May 19, 2026
2,003.00
2,070.00
1,988.00
2,061.00
2,061.00
+3.78%
75,500
1.19
May 18, 2026
2,025.00
2,026.00
1,959.00
1,986.00
1,986.00
+1.85%
90,800
1.43
May 15, 2026
2,032.00
2,059.00
1,941.00
1,950.00
1,950.00
-0.10%
111,700
1.76
May 14, 2026
2,008.00
2,011.00
1,915.00
1,952.00
1,952.00
-1.96%
67,500
1.04
May 13, 2026
2,000.00
2,026.00
1,990.00
1,991.00
1,991.00
-0.50%
38,100
0.58
May 12, 2026
2,025.00
2,050.00
1,976.00
2,001.00
2,001.00
-1.09%
79,700
1.22
May 11, 2026
2,106.00
2,107.00
2,004.00
2,023.00
2,023.00
-3.85%
130,300
2.06
May 08, 2026
2,079.00
2,124.00
2,079.00
2,104.00
2,104.00
+2.19%
115,900
1.85
May 07, 2026
2,005.00
2,059.00
2,005.00
2,059.00
2,059.00
+3.83%
69,900
1.12
May 06, 2026
1,998.00
2,020.00
1,965.00
1,983.00
1,983.00
0.00%
0
0.00
May 05, 2026
1,998.00
2,020.00
1,965.00
1,983.00
1,983.00
0.00%
0
0.00
May 04, 2026
1,998.00
2,020.00
1,965.00
1,983.00
1,983.00
0.00%
0
0.00
May 01, 2026
1,998.00
2,020.00
1,965.00
1,983.00
1,983.00
-0.75%
44,900
0.68
Apr 30, 2026
1,996.00
2,020.00
1,989.00
1,998.00
1,998.00
-1.09%
85,700
1.31
Apr 29, 2026
2,020.00
2,021.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 28, 2026
1,995.00
2,021.00
1,995.00
2,020.00
2,020.00
+1.25%
32,700
0.49
Apr 27, 2026
2,017.00
2,028.00
1,995.00
1,995.00
1,995.00
-0.10%
65,000
0.99
Apr 24, 2026
1,978.00
2,018.00
1,978.00
1,997.00
1,997.00
-0.05%
41,400
0.63
Apr 23, 2026
2,020.00
2,060.00
1,983.00
1,998.00
1,998.00
-2.11%
62,500
0.95
Apr 22, 2026
2,066.00
2,071.00
2,022.00
2,041.00
2,041.00
-0.34%
48,000
0.73
Apr 21, 2026
2,059.00
2,065.00
2,039.00
2,048.00
2,048.00
+0.10%
79,200
1.21
Apr 20, 2026
2,051.00
2,069.00
2,033.00
2,046.00
2,046.00
0.00%
55,800
0.85
Apr 17, 2026
2,004.00
2,061.00
2,004.00
2,046.00
2,046.00
+3.91%
82,900
1.27
Apr 16, 2026
1,980.00
2,004.00
1,969.00
1,969.00
1,969.00
+0.25%
50,800
0.77
Apr 15, 2026
1,923.00
1,989.00
1,923.00
1,964.00
1,964.00
+3.64%
55,100
0.84
Apr 14, 2026
1,891.00
1,914.00
1,888.00
1,895.00
1,895.00
+1.94%
39,000
0.59
Apr 13, 2026
1,877.00
1,888.00
1,840.00
1,859.00
1,859.00
-1.01%
59,700
0.90
Apr 10, 2026
1,969.00
1,971.00
1,860.00
1,878.00
1,878.00
-4.57%
129,600
1.97
Apr 09, 2026
1,998.00
2,001.00
1,955.00
1,968.00
1,968.00
-1.06%
49,900
0.77
Apr 08, 2026
1,980.00
2,000.00
1,980.00
1,989.00
1,989.00
+1.02%
48,900
0.74
Apr 07, 2026
1,952.00
1,977.00
1,947.00
1,969.00
1,969.00
+1.81%
56,600
0.85
Apr 06, 2026
1,915.00
1,943.00
1,913.00
1,934.00
1,934.00
+0.78%
35,300
0.53
Apr 03, 2026
1,920.00
1,952.00
1,915.00
1,919.00
1,919.00
+1.27%
45,400
0.68
Apr 02, 2026
1,929.00
1,939.00
1,890.00
1,895.00
1,895.00
-1.10%
42,100
0.62
Apr 01, 2026
1,905.00
1,932.00
1,900.00
1,916.00
1,916.00
+2.73%
40,600
0.61
Mar 31, 2026
1,843.00
1,898.00
1,843.00
1,865.00
1,865.00
+1.19%
74,500
1.13
Mar 30, 2026
1,850.00
1,864.00
1,823.00
1,843.00
1,843.00
-3.41%
69,800
1.05
Mar 27, 2026
1,878.00
1,912.00
1,878.00
1,908.00
1,908.00
+1.17%
39,900
0.58
Mar 26, 2026
1,912.00
1,912.00
1,880.00
1,886.00
1,886.00
-0.95%
31,800
0.45
Mar 25, 2026
1,900.00
1,926.00
1,890.00
1,904.00
1,904.00
+0.58%
46,400
0.65
Mar 24, 2026
1,876.00
1,904.00
1,876.00
1,893.00
1,893.00
+3.10%
54,400
0.76
Mar 23, 2026
1,865.00
1,898.00
1,836.00
1,836.00
1,836.00
-3.27%
106,800
1.48
Mar 20, 2026
1,898.00
1,935.00
1,892.00
1,898.00
1,898.00
0.00%
0
0.00
Mar 19, 2026
1,904.00
1,935.00
1,892.00
1,898.00
1,898.00
-2.37%
81,600
1.12
Mar 18, 2026
1,912.00
1,949.00
1,898.00
1,944.00
1,944.00
+3.68%
84,800
1.17
Mar 17, 2026
1,913.00
1,915.00
1,875.00
1,875.00
1,875.00
-1.99%
57,300
0.79
Mar 16, 2026
1,894.00
1,936.00
1,874.00
1,913.00
1,913.00
+5.46%
183,500
2.62
Rows: