Education
About Us
Working with TipRanks
Follow Us
ORO Co. Ltd. (JP:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,074.00
2,095.00
2,059.00
2,081.00
2,081.00
+0.77%
55,100
0.81
Dec 18, 2025
2,064.00
2,074.00
2,031.00
2,065.00
2,065.00
-0.63%
56,100
0.82
Dec 17, 2025
2,075.00
2,089.00
2,060.00
2,078.00
2,078.00
+1.02%
59,700
0.87
Dec 16, 2025
2,065.00
2,065.00
2,048.00
2,057.00
2,057.00
+0.19%
42,300
0.61
Dec 15, 2025
2,075.00
2,081.00
2,053.00
2,053.00
2,053.00
-1.16%
125,400
1.85
Dec 12, 2025
2,035.00
2,089.00
2,035.00
2,077.00
2,077.00
+3.08%
85,000
1.27
Dec 11, 2025
2,009.00
2,024.00
1,990.00
2,015.00
2,015.00
-0.05%
151,200
2.31
Dec 10, 2025
2,040.00
2,056.00
2,005.00
2,016.00
2,016.00
-1.47%
150,500
2.36
Dec 09, 2025
2,077.00
2,078.00
2,035.00
2,046.00
2,046.00
-1.40%
116,300
1.85
Dec 08, 2025
2,075.00
2,085.00
2,066.00
2,075.00
2,075.00
+0.58%
58,200
0.93
Dec 05, 2025
2,053.00
2,081.00
2,053.00
2,063.00
2,063.00
+0.49%
38,300
0.61
Dec 04, 2025
2,050.00
2,073.00
2,046.00
2,053.00
2,053.00
+1.23%
55,100
0.89
Dec 03, 2025
2,003.00
2,039.00
2,003.00
2,028.00
2,028.00
+1.55%
49,600
0.80
Dec 02, 2025
2,029.00
2,037.00
1,993.00
1,997.00
1,997.00
-1.19%
132,400
2.19
Dec 01, 2025
2,027.00
2,043.00
2,005.00
2,021.00
2,021.00
-0.25%
84,800
1.41
Nov 28, 2025
2,035.00
2,055.00
2,013.00
2,026.00
2,026.00
-0.64%
87,900
1.49
Nov 27, 2025
2,030.00
2,045.00
2,024.00
2,039.00
2,039.00
+0.05%
110,000
1.89
Nov 26, 2025
2,025.00
2,060.00
2,022.00
2,038.00
2,038.00
+1.14%
96,700
1.67
Nov 25, 2025
2,041.00
2,046.00
2,011.00
2,015.00
2,015.00
-2.14%
63,400
1.10
Nov 21, 2025
2,003.00
2,062.00
2,003.00
2,059.00
2,059.00
+1.48%
84,200
1.48
Nov 20, 2025
2,075.00
2,087.00
2,029.00
2,029.00
2,029.00
-0.59%
69,100
1.21
Nov 19, 2025
2,007.00
2,050.00
2,000.00
2,041.00
2,041.00
+0.79%
104,000
1.84
Nov 18, 2025
2,059.00
2,059.00
2,015.00
2,025.00
2,025.00
-1.60%
90,600
1.58
Nov 17, 2025
2,164.00
2,219.00
2,011.00
2,058.00
2,058.00
-11.06%
187,300
3.40
Nov 14, 2025
2,341.00
2,350.00
2,314.00
2,314.00
2,314.00
-1.49%
44,300
0.80
Nov 13, 2025
2,385.00
2,388.00
2,342.00
2,349.00
2,349.00
-0.63%
27,500
0.50
Nov 12, 2025
2,380.00
2,390.00
2,352.00
2,364.00
2,364.00
+0.90%
55,700
1.01
Nov 11, 2025
2,334.00
2,344.00
2,321.00
2,343.00
2,343.00
+0.04%
37,800
0.69
Nov 10, 2025
2,363.00
2,363.00
2,315.00
2,342.00
2,342.00
+1.25%
50,900
0.94
Nov 07, 2025
2,270.00
2,313.00
2,270.00
2,313.00
2,313.00
+1.89%
46,600
0.86
Nov 06, 2025
2,306.00
2,310.00
2,264.00
2,270.00
2,270.00
-2.58%
64,300
1.20
Nov 05, 2025
2,350.00
2,365.00
2,302.00
2,330.00
2,330.00
-0.85%
47,800
0.89
Nov 04, 2025
2,325.00
2,370.00
2,313.00
2,350.00
2,350.00
-0.21%
94,400
1.80
Oct 31, 2025
2,321.00
2,390.00
2,311.00
2,355.00
2,355.00
+2.04%
83,100
1.61
Oct 30, 2025
2,380.00
2,385.00
2,291.00
2,308.00
2,308.00
-5.95%
123,000
2.46
Oct 29, 2025
2,406.00
2,455.00
2,391.00
2,454.00
2,454.00
+2.00%
63,500
1.28
Oct 28, 2025
2,432.00
2,445.00
2,391.00
2,406.00
2,406.00
-2.31%
47,800
0.97
Oct 27, 2025
2,400.00
2,480.00
2,395.00
2,463.00
2,463.00
+2.63%
90,000
1.88
Oct 24, 2025
2,419.00
2,419.00
2,378.00
2,400.00
2,400.00
-0.95%
69,800
1.47
Oct 23, 2025
2,432.00
2,455.00
2,401.00
2,423.00
2,423.00
-1.10%
40,500
0.86
Oct 22, 2025
2,462.00
2,471.00
2,437.00
2,450.00
2,450.00
-0.49%
115,400
2.53
Oct 21, 2025
2,468.00
2,489.00
2,438.00
2,462.00
2,462.00
+1.32%
53,500
1.19
Oct 20, 2025
2,477.00
2,481.00
2,423.00
2,430.00
2,430.00
-1.22%
51,300
1.14
Oct 17, 2025
2,507.00
2,515.00
2,456.00
2,460.00
2,460.00
-1.87%
35,800
0.80
Oct 16, 2025
2,498.00
2,515.00
2,476.00
2,507.00
2,507.00
+1.46%
28,200
0.63
Oct 15, 2025
2,435.00
2,495.00
2,434.00
2,471.00
2,471.00
+0.69%
21,500
0.48
Oct 14, 2025
2,439.00
2,483.00
2,427.00
2,454.00
2,454.00
-0.69%
61,200
1.34
Oct 10, 2025
2,510.00
2,510.00
2,458.00
2,471.00
2,471.00
-0.92%
65,000
1.44
Oct 09, 2025
2,540.00
2,550.00
2,474.00
2,494.00
2,494.00
-1.77%
36,100
0.79
Oct 08, 2025
2,501.00
2,540.00
2,500.00
2,539.00
2,539.00
+0.55%
29,300
0.63
Rows: