Education
About Us
Working with TipRanks
Follow Us
ORO Co. Ltd. (JP:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,913.00
1,915.00
1,875.00
1,875.00
1,875.00
-1.99%
57,300
0.79
Mar 16, 2026
1,894.00
1,936.00
1,874.00
1,913.00
1,913.00
+5.46%
183,500
2.62
Mar 13, 2026
1,790.00
1,840.00
1,785.00
1,814.00
1,814.00
-0.71%
127,800
1.83
Mar 12, 2026
1,841.00
1,858.00
1,815.00
1,827.00
1,827.00
-1.67%
81,000
1.16
Mar 11, 2026
1,884.00
1,884.00
1,846.00
1,858.00
1,858.00
-2.36%
88,600
1.25
Mar 10, 2026
1,888.00
1,924.00
1,867.00
1,903.00
1,903.00
+3.42%
133,700
1.88
Mar 09, 2026
1,850.00
1,857.00
1,811.00
1,840.00
1,840.00
-3.31%
113,800
1.60
Mar 06, 2026
1,886.00
1,912.00
1,875.00
1,903.00
1,903.00
-0.52%
51,000
0.71
Mar 05, 2026
1,891.00
1,922.00
1,891.00
1,913.00
1,913.00
+3.35%
72,300
1.02
Mar 04, 2026
1,894.00
1,902.00
1,843.00
1,851.00
1,851.00
-2.53%
89,300
1.27
Mar 03, 2026
1,956.00
1,959.00
1,896.00
1,899.00
1,899.00
-3.01%
75,600
1.08
Mar 02, 2026
1,985.00
1,989.00
1,948.00
1,958.00
1,958.00
-1.90%
54,300
0.76
Feb 27, 2026
1,979.00
2,019.00
1,979.00
1,996.00
1,996.00
+0.96%
73,700
1.03
Feb 26, 2026
1,967.00
2,000.00
1,963.00
1,977.00
1,977.00
+1.49%
55,900
0.78
Feb 25, 2026
1,921.00
1,960.00
1,918.00
1,948.00
1,948.00
+1.14%
50,700
0.70
Feb 24, 2026
1,945.00
1,957.00
1,908.00
1,926.00
1,926.00
-1.48%
61,800
0.84
Feb 23, 2026
1,955.00
2,008.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,008.00
1,955.00
1,955.00
1,955.00
-3.22%
43,000
0.57
Feb 19, 2026
2,050.00
2,050.00
1,993.00
2,020.00
2,020.00
-1.42%
41,600
0.55
Feb 18, 2026
2,035.00
2,049.00
1,971.00
2,049.00
2,049.00
+0.84%
79,800
1.05
Feb 17, 2026
1,966.00
2,047.00
1,962.00
2,032.00
2,032.00
+4.26%
132,200
1.76
Feb 16, 2026
1,900.00
1,990.00
1,873.00
1,949.00
1,949.00
+2.74%
137,900
1.82
Feb 13, 2026
1,994.00
2,013.00
1,885.00
1,897.00
1,897.00
-4.86%
101,400
1.35
Feb 12, 2026
2,035.00
2,035.00
1,991.00
1,994.00
1,994.00
-1.34%
52,800
0.71
Feb 11, 2026
2,021.00
2,024.00
1,992.00
2,021.00
2,021.00
0.00%
0
0.00
Feb 10, 2026
2,016.00
2,024.00
1,992.00
2,021.00
2,021.00
+1.71%
69,000
0.92
Feb 09, 2026
2,020.00
2,020.00
1,986.00
1,987.00
1,987.00
+0.35%
57,700
0.77
Feb 06, 2026
2,031.00
2,031.00
1,977.00
1,980.00
1,980.00
-3.51%
68,300
0.92
Feb 05, 2026
1,981.00
2,063.00
1,970.00
2,052.00
2,052.00
+3.48%
82,100
1.11
Feb 04, 2026
2,054.00
2,054.00
1,983.00
1,983.00
1,983.00
-4.34%
80,900
1.10
Feb 03, 2026
2,069.00
2,078.00
2,048.00
2,073.00
2,073.00
+0.58%
31,600
0.42
Feb 02, 2026
2,115.00
2,136.00
2,057.00
2,061.00
2,061.00
-1.86%
61,300
0.82
Jan 30, 2026
2,115.00
2,115.00
2,078.00
2,100.00
2,100.00
+0.62%
35,000
0.46
Jan 29, 2026
2,100.00
2,101.00
2,061.00
2,087.00
2,087.00
-0.62%
44,000
0.57
Jan 28, 2026
2,153.00
2,153.00
2,100.00
2,100.00
2,100.00
-2.73%
36,100
0.47
Jan 27, 2026
2,131.00
2,165.00
2,120.00
2,159.00
2,159.00
+0.94%
38,100
0.49
Jan 26, 2026
2,148.00
2,168.00
2,128.00
2,139.00
2,139.00
-1.88%
54,600
0.70
Jan 23, 2026
2,170.00
2,196.00
2,153.00
2,180.00
2,180.00
+0.74%
63,000
0.81
Jan 22, 2026
2,165.00
2,174.00
2,117.00
2,164.00
2,164.00
+0.60%
61,500
0.78
Jan 21, 2026
2,234.00
2,264.00
2,141.00
2,151.00
2,151.00
-5.12%
73,700
0.94
Jan 20, 2026
2,270.00
2,300.00
2,252.00
2,267.00
2,267.00
-0.53%
61,900
0.79
Jan 19, 2026
2,286.00
2,307.00
2,264.00
2,279.00
2,279.00
-0.70%
60,800
0.78
Jan 16, 2026
2,224.00
2,312.00
2,224.00
2,295.00
2,295.00
+2.41%
75,600
0.98
Jan 15, 2026
2,250.00
2,291.00
2,227.00
2,241.00
2,241.00
-0.36%
68,600
0.90
Jan 14, 2026
2,235.00
2,256.00
2,233.00
2,249.00
2,249.00
+0.31%
63,700
0.84
Jan 13, 2026
2,231.00
2,250.00
2,222.00
2,242.00
2,242.00
+0.76%
79,100
1.04
Jan 12, 2026
2,225.00
2,247.00
2,195.00
2,225.00
2,225.00
0.00%
0
0.00
Jan 09, 2026
2,209.00
2,247.00
2,195.00
2,225.00
2,225.00
+1.83%
106,700
1.42
Jan 08, 2026
2,171.00
2,207.00
2,170.00
2,185.00
2,185.00
+0.60%
92,000
1.23
Jan 07, 2026
2,146.00
2,183.00
2,109.00
2,172.00
2,172.00
+1.21%
66,000
0.89
Rows: