Education
About Us
Working with TipRanks
Follow Us
ORO Co. Ltd. (JP:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,115.00
2,115.00
2,078.00
2,100.00
2,100.00
+0.62%
35,000
0.46
Jan 29, 2026
2,100.00
2,101.00
2,061.00
2,087.00
2,087.00
-0.62%
44,000
0.57
Jan 28, 2026
2,153.00
2,153.00
2,100.00
2,100.00
2,100.00
-2.73%
36,100
0.47
Jan 27, 2026
2,131.00
2,165.00
2,120.00
2,159.00
2,159.00
+0.94%
38,100
0.49
Jan 26, 2026
2,148.00
2,168.00
2,128.00
2,139.00
2,139.00
-1.88%
54,600
0.70
Jan 23, 2026
2,170.00
2,196.00
2,153.00
2,180.00
2,180.00
+0.74%
63,000
0.81
Jan 22, 2026
2,165.00
2,174.00
2,117.00
2,164.00
2,164.00
+0.60%
61,500
0.78
Jan 21, 2026
2,234.00
2,264.00
2,141.00
2,151.00
2,151.00
-5.12%
73,700
0.94
Jan 20, 2026
2,270.00
2,300.00
2,252.00
2,267.00
2,267.00
-0.53%
61,900
0.79
Jan 19, 2026
2,286.00
2,307.00
2,264.00
2,279.00
2,279.00
-0.70%
60,800
0.78
Jan 16, 2026
2,224.00
2,312.00
2,224.00
2,295.00
2,295.00
+2.41%
75,600
0.98
Jan 15, 2026
2,250.00
2,291.00
2,227.00
2,241.00
2,241.00
-0.36%
68,600
0.90
Jan 14, 2026
2,235.00
2,256.00
2,233.00
2,249.00
2,249.00
+0.31%
63,700
0.84
Jan 13, 2026
2,231.00
2,250.00
2,222.00
2,242.00
2,242.00
+0.76%
79,100
1.04
Jan 12, 2026
2,225.00
2,247.00
2,195.00
2,225.00
2,225.00
0.00%
0
0.00
Jan 09, 2026
2,209.00
2,247.00
2,195.00
2,225.00
2,225.00
+1.83%
106,700
1.42
Jan 08, 2026
2,171.00
2,207.00
2,170.00
2,185.00
2,185.00
+0.60%
92,000
1.23
Jan 07, 2026
2,146.00
2,183.00
2,109.00
2,172.00
2,172.00
+1.21%
66,000
0.89
Jan 06, 2026
2,126.00
2,158.00
2,126.00
2,146.00
2,146.00
+1.04%
47,600
0.64
Jan 05, 2026
2,100.00
2,142.00
2,095.00
2,124.00
2,124.00
+1.38%
99,700
1.36
Jan 02, 2026
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Jan 01, 2026
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Dec 30, 2025
2,107.00
2,142.00
2,095.00
2,095.00
2,095.00
-1.83%
85,200
1.15
Dec 29, 2025
2,100.00
2,144.00
2,085.00
2,134.00
2,134.00
+2.35%
192,300
2.65
Dec 26, 2025
2,145.00
2,153.00
2,125.00
2,135.00
2,085.00
+2.45%
164,700
2.33
Dec 25, 2025
2,076.00
2,144.00
2,075.00
2,134.00
2,084.02
+5.41%
103,900
1.49
Dec 24, 2025
2,100.00
2,100.00
2,067.00
2,073.00
2,024.45
+2.70%
57,200
0.82
Dec 23, 2025
2,102.00
2,111.00
2,054.00
2,067.00
2,018.59
+0.69%
130,800
1.89
Dec 22, 2025
2,118.00
2,120.00
2,094.00
2,102.00
2,052.77
+3.43%
64,600
0.94
Dec 19, 2025
2,074.00
2,095.00
2,059.00
2,081.00
2,032.26
+3.19%
55,100
0.81
Dec 18, 2025
2,064.00
2,074.00
2,031.00
2,065.00
2,016.64
+1.76%
56,100
0.82
Dec 17, 2025
2,075.00
2,089.00
2,060.00
2,078.00
2,029.33
+3.44%
59,700
0.87
Dec 16, 2025
2,065.00
2,065.00
2,048.00
2,057.00
2,008.83
+2.60%
42,300
0.61
Dec 15, 2025
2,075.00
2,081.00
2,053.00
2,053.00
2,004.92
+1.21%
125,400
1.85
Dec 12, 2025
2,035.00
2,089.00
2,035.00
2,077.00
2,028.36
+5.55%
85,000
1.27
Dec 11, 2025
2,009.00
2,024.00
1,990.00
2,015.00
1,967.81
+2.35%
151,200
2.31
Dec 10, 2025
2,040.00
2,056.00
2,005.00
2,016.00
1,968.79
+0.90%
150,500
2.36
Dec 09, 2025
2,077.00
2,078.00
2,035.00
2,046.00
1,998.08
+0.97%
116,300
1.85
Dec 08, 2025
2,075.00
2,085.00
2,066.00
2,075.00
2,026.40
+2.99%
58,200
0.93
Dec 05, 2025
2,053.00
2,081.00
2,053.00
2,063.00
2,014.69
+2.90%
38,300
0.61
Dec 04, 2025
2,050.00
2,073.00
2,046.00
2,053.00
2,004.92
+3.66%
55,100
0.89
Dec 03, 2025
2,003.00
2,039.00
2,003.00
2,028.00
1,980.50
+3.99%
49,600
0.80
Dec 02, 2025
2,029.00
2,037.00
1,993.00
1,997.00
1,950.23
+1.18%
132,400
2.19
Dec 01, 2025
2,027.00
2,043.00
2,005.00
2,021.00
1,973.67
+2.15%
84,800
1.41
Nov 28, 2025
2,035.00
2,055.00
2,013.00
2,026.00
1,978.55
+1.75%
87,900
1.49
Nov 27, 2025
2,030.00
2,045.00
2,024.00
2,039.00
1,991.25
+2.45%
110,000
1.89
Nov 26, 2025
2,025.00
2,060.00
2,022.00
2,038.00
1,990.27
+3.57%
96,700
1.67
Nov 25, 2025
2,041.00
2,046.00
2,011.00
2,015.00
1,967.81
+0.21%
63,400
1.10
Nov 21, 2025
2,003.00
2,062.00
2,003.00
2,059.00
2,010.78
+3.91%
84,200
1.48
Nov 20, 2025
2,075.00
2,087.00
2,029.00
2,029.00
1,981.48
+1.80%
69,100
1.21
Rows: