Education
About Us
Working with TipRanks
Follow Us
Uluru Co., Ltd. (JP:3979)
:3979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
403.00
404.00
401.00
403.00
403.00
0.00%
5,100
0.22
Dec 12, 2025
404.00
408.00
403.00
403.00
403.00
-1.95%
18,000
0.78
Dec 11, 2025
410.00
415.00
407.00
411.00
411.00
+0.24%
34,700
1.54
Dec 10, 2025
409.00
412.00
407.00
410.00
410.00
-0.24%
6,100
0.27
Dec 09, 2025
414.00
417.00
411.00
411.00
411.00
-1.67%
3,900
0.16
Dec 08, 2025
419.00
421.00
412.00
418.00
418.00
+0.97%
18,800
0.75
Dec 05, 2025
414.00
419.00
414.00
414.00
414.00
0.00%
1,200
0.04
Dec 04, 2025
415.00
417.00
414.00
414.00
414.00
-1.19%
1,400
0.05
Dec 03, 2025
413.00
419.00
413.00
419.00
419.00
+0.96%
3,700
0.12
Dec 02, 2025
417.00
422.00
413.00
415.00
415.00
-1.43%
20,300
0.65
Dec 01, 2025
413.00
430.00
413.00
421.00
421.00
-1.17%
32,100
1.02
Nov 28, 2025
406.00
426.00
406.00
426.00
426.00
+2.90%
19,000
0.60
Nov 27, 2025
404.00
423.00
404.00
414.00
414.00
+0.98%
21,300
0.67
Nov 26, 2025
412.00
418.00
408.00
410.00
410.00
-2.38%
42,600
1.36
Nov 25, 2025
415.00
431.00
409.00
420.00
420.00
0.00%
78,600
2.57
Nov 21, 2025
425.00
429.00
410.00
420.00
420.00
-1.18%
38,300
1.27
Nov 20, 2025
420.00
431.00
417.00
425.00
425.00
+1.43%
18,700
0.62
Nov 19, 2025
410.00
425.00
410.00
419.00
419.00
+1.70%
15,800
0.49
Nov 18, 2025
425.00
426.00
406.00
412.00
412.00
-3.29%
37,600
1.03
Nov 17, 2025
446.00
446.00
424.00
426.00
426.00
-3.40%
52,900
1.44
Nov 14, 2025
453.00
454.00
439.00
441.00
441.00
-2.65%
16,200
0.44
Nov 13, 2025
447.00
455.00
441.00
453.00
453.00
0.00%
19,900
0.52
Nov 12, 2025
439.00
456.00
437.00
453.00
453.00
+2.49%
33,600
0.88
Nov 11, 2025
431.00
453.00
431.00
442.00
442.00
+0.68%
39,300
1.03
Nov 10, 2025
421.00
439.00
419.00
439.00
439.00
+5.53%
24,400
0.64
Nov 07, 2025
405.00
416.00
405.00
416.00
416.00
+0.73%
9,500
0.25
Nov 06, 2025
412.00
418.00
407.00
413.00
413.00
-0.72%
35,400
0.94
Nov 05, 2025
418.00
418.00
395.00
416.00
416.00
-0.48%
65,500
1.78
Nov 04, 2025
407.00
418.00
401.00
418.00
418.00
+3.21%
14,000
0.38
Oct 31, 2025
408.00
409.00
402.00
405.00
405.00
-0.49%
9,700
0.27
Oct 30, 2025
405.00
407.00
395.00
407.00
407.00
+0.25%
43,500
1.21
Oct 29, 2025
415.00
417.00
405.00
406.00
406.00
-2.17%
26,200
0.73
Oct 28, 2025
425.00
425.00
415.00
415.00
415.00
-0.95%
13,300
0.37
Oct 27, 2025
410.00
420.00
410.00
419.00
419.00
+2.44%
23,900
0.68
Oct 24, 2025
406.00
419.00
406.00
409.00
409.00
0.00%
21,400
0.61
Oct 23, 2025
415.00
418.00
409.00
409.00
409.00
-1.68%
8,600
0.24
Oct 22, 2025
418.00
425.00
405.00
416.00
416.00
0.00%
22,500
0.64
Oct 21, 2025
434.00
434.00
416.00
416.00
416.00
-0.48%
11,100
0.32
Oct 20, 2025
421.00
425.00
415.00
418.00
418.00
0.00%
9,400
0.27
Oct 17, 2025
409.00
425.00
409.00
418.00
418.00
+0.48%
9,700
0.28
Oct 16, 2025
406.00
430.00
404.00
416.00
416.00
+1.96%
31,500
0.91
Oct 15, 2025
398.00
420.00
398.00
408.00
408.00
+2.51%
10,800
0.31
Oct 14, 2025
409.00
416.00
398.00
398.00
398.00
-4.56%
18,600
0.52
Oct 10, 2025
431.00
431.00
417.00
417.00
417.00
-2.34%
6,800
0.19
Oct 09, 2025
418.00
428.00
414.00
427.00
427.00
+1.67%
16,800
0.47
Oct 08, 2025
417.00
425.00
409.00
420.00
420.00
0.00%
23,300
0.66
Oct 07, 2025
421.00
430.00
417.00
420.00
420.00
-0.47%
23,100
0.66
Oct 06, 2025
429.00
440.00
422.00
422.00
422.00
-0.24%
26,700
0.76
Oct 03, 2025
423.00
437.00
422.00
423.00
423.00
0.00%
11,900
0.34
Oct 02, 2025
439.00
439.00
423.00
423.00
423.00
0.00%
11,100
0.31
Rows: