Uluru Co., Ltd. (JP:3979)
:3979
Want to see JP:3979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 05, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 04, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 01, 2026
339.00
346.00
337.00
346.00
346.00
+2.06%
8,200
0.65
Apr 30, 2026
336.00
339.00
335.00
339.00
339.00
+1.19%
2,800
0.22
Apr 29, 2026
335.00
354.00
328.00
335.00
335.00
0.00%
0
0.00
Apr 28, 2026
328.00
354.00
328.00
335.00
335.00
+1.21%
6,900
0.54
Apr 27, 2026
328.00
332.00
328.00
331.00
331.00
+0.91%
9,600
0.76
Apr 24, 2026
330.00
337.00
327.00
328.00
328.00
-0.61%
10,000
0.77
Apr 23, 2026
340.00
345.00
326.00
330.00
330.00
-3.79%
24,000
1.88
Apr 22, 2026
340.00
347.00
340.00
343.00
343.00
-0.58%
1,500
0.12
Apr 21, 2026
349.00
349.00
345.00
345.00
345.00
+1.17%
9,900
0.76
Apr 20, 2026
342.00
346.00
340.00
341.00
341.00
+0.29%
5,200
0.39
Apr 17, 2026
347.00
350.00
338.00
340.00
340.00
+0.29%
10,700
0.81
Apr 16, 2026
347.00
350.00
338.00
339.00
339.00
0.00%
13,700
1.04
Apr 15, 2026
343.00
344.00
336.00
339.00
339.00
-0.29%
6,800
0.52
Apr 14, 2026
348.00
348.00
333.00
340.00
340.00
-1.73%
30,400
2.38
Apr 13, 2026
353.00
353.00
345.00
346.00
346.00
-2.54%
11,500
0.91
Apr 10, 2026
362.00
362.00
354.00
355.00
355.00
-0.28%
3,600
0.28
Apr 09, 2026
360.00
361.00
353.00
356.00
356.00
-0.56%
7,700
0.61
Apr 08, 2026
360.00
363.00
358.00
358.00
358.00
-0.28%
2,600
0.21
Apr 07, 2026
371.00
371.00
359.00
359.00
359.00
-2.18%
4,300
0.33
Apr 06, 2026
365.00
370.00
358.00
367.00
367.00
-0.27%
12,200
0.96
Apr 03, 2026
351.00
368.00
351.00
368.00
368.00
+3.37%
2,600
0.20
Apr 02, 2026
368.00
368.00
355.00
356.00
356.00
-1.11%
9,100
0.71
Apr 01, 2026
366.00
366.00
355.00
360.00
360.00
-0.83%
9,300
0.73
Mar 31, 2026
368.00
368.00
357.00
363.00
363.00
+0.28%
26,700
2.18
Mar 30, 2026
365.00
372.00
350.00
362.00
362.00
-2.95%
15,100
1.26
Mar 27, 2026
375.00
383.00
375.00
376.00
373.00
+0.54%
18,300
1.55
Mar 26, 2026
375.00
378.00
374.00
374.00
371.02
-0.27%
2,800
0.24
Mar 25, 2026
375.00
380.00
375.00
375.00
372.01
-0.53%
3,500
0.29
Mar 24, 2026
389.00
389.00
370.00
377.00
373.99
-1.57%
12,600
1.06
Mar 23, 2026
395.00
395.00
375.00
383.00
379.94
+1.06%
11,600
0.98
Mar 20, 2026
379.00
379.00
377.00
379.00
375.98
0.00%
0
0.00
Mar 19, 2026
377.00
379.00
377.00
379.00
375.98
-1.56%
4,800
0.38
Mar 18, 2026
387.00
387.00
381.00
385.00
381.93
+1.32%
1,800
0.14
Mar 17, 2026
388.00
389.00
380.00
380.00
376.97
-1.30%
5,200
0.41
Mar 16, 2026
396.00
398.00
385.00
385.00
381.93
-1.53%
6,600
0.51
Mar 13, 2026
407.00
407.00
387.00
391.00
387.88
-2.00%
11,200
0.86
Mar 12, 2026
388.00
399.00
382.00
399.00
395.82
+0.76%
6,300
0.48
Mar 11, 2026
385.00
408.00
385.00
396.00
392.84
+4.49%
29,500
2.30
Mar 10, 2026
373.00
385.00
373.00
379.00
375.98
+1.61%
21,300
1.64
Mar 09, 2026
372.00
380.00
372.00
373.00
370.02
-1.58%
7,800
0.60
Mar 06, 2026
380.00
380.00
374.00
379.00
375.98
0.00%
2,700
0.21
Mar 05, 2026
374.00
382.00
374.00
379.00
375.98
+1.34%
13,300
1.02
Mar 04, 2026
366.00
382.00
365.00
374.00
371.02
0.00%
42,700
3.43
Mar 03, 2026
379.00
384.00
374.00
374.00
371.02
-0.27%
16,200
1.33
Mar 02, 2026
380.00
382.00
370.00
375.00
372.01
-2.09%
47,400
4.12
Feb 27, 2026
384.00
387.00
380.00
383.00
379.94
-0.26%
9,800
0.84
Feb 26, 2026
383.00
385.00
382.00
384.00
380.94
-0.52%
4,300
0.35
Rows: