Uluru Co., Ltd. (JP:3979)
:3979
Want to see JP:3979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
399.00
415.00
381.00
390.00
390.00
-2.99%
135,600
5.38
May 28, 2026
400.00
405.00
380.00
402.00
402.00
+0.50%
57,100
2.28
May 27, 2026
414.00
430.00
366.00
400.00
400.00
-5.21%
317,400
15.74
May 26, 2026
366.00
446.00
366.00
422.00
422.00
+15.30%
547,000
47.35
May 25, 2026
372.00
378.00
365.00
366.00
366.00
-1.61%
8,100
0.70
May 22, 2026
358.00
372.00
351.00
372.00
372.00
+3.91%
10,600
0.91
May 21, 2026
366.00
376.00
358.00
358.00
358.00
0.00%
13,700
1.20
May 20, 2026
355.00
364.00
350.00
358.00
358.00
+1.42%
8,300
0.70
May 19, 2026
351.00
359.00
348.00
353.00
353.00
+0.57%
8,800
0.71
May 18, 2026
354.00
378.00
351.00
351.00
351.00
+1.45%
16,700
1.36
May 15, 2026
350.00
351.00
346.00
346.00
346.00
-1.42%
3,200
0.26
May 14, 2026
369.00
369.00
341.00
351.00
351.00
-3.04%
36,900
3.08
May 13, 2026
350.00
375.00
350.00
362.00
362.00
+3.13%
30,000
2.43
May 12, 2026
361.00
361.00
350.00
351.00
351.00
-2.77%
4,900
0.40
May 11, 2026
356.00
374.00
356.00
361.00
361.00
-0.82%
21,400
1.78
May 08, 2026
362.00
364.00
362.00
364.00
364.00
-1.62%
2,200
0.18
May 07, 2026
356.00
375.00
351.00
370.00
370.00
+6.94%
38,900
3.29
May 06, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 05, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 04, 2026
339.00
346.00
337.00
346.00
346.00
0.00%
0
0.00
May 01, 2026
339.00
346.00
337.00
346.00
346.00
+2.06%
8,200
0.65
Apr 30, 2026
336.00
339.00
335.00
339.00
339.00
+1.19%
2,800
0.22
Apr 29, 2026
335.00
354.00
328.00
335.00
335.00
0.00%
0
0.00
Apr 28, 2026
328.00
354.00
328.00
335.00
335.00
+1.21%
6,900
0.54
Apr 27, 2026
328.00
332.00
328.00
331.00
331.00
+0.91%
9,600
0.76
Apr 24, 2026
330.00
337.00
327.00
328.00
328.00
-0.61%
10,000
0.77
Apr 23, 2026
340.00
345.00
326.00
330.00
330.00
-3.79%
24,000
1.88
Apr 22, 2026
340.00
347.00
340.00
343.00
343.00
-0.58%
1,500
0.12
Apr 21, 2026
349.00
349.00
345.00
345.00
345.00
+1.17%
9,900
0.76
Apr 20, 2026
342.00
346.00
340.00
341.00
341.00
+0.29%
5,200
0.39
Apr 17, 2026
347.00
350.00
338.00
340.00
340.00
+0.29%
10,700
0.81
Apr 16, 2026
347.00
350.00
338.00
339.00
339.00
0.00%
13,700
1.04
Apr 15, 2026
343.00
344.00
336.00
339.00
339.00
-0.29%
6,800
0.52
Apr 14, 2026
348.00
348.00
333.00
340.00
340.00
-1.73%
30,400
2.38
Apr 13, 2026
353.00
353.00
345.00
346.00
346.00
-2.54%
11,500
0.91
Apr 10, 2026
362.00
362.00
354.00
355.00
355.00
-0.28%
3,600
0.28
Apr 09, 2026
360.00
361.00
353.00
356.00
356.00
-0.56%
7,700
0.61
Apr 08, 2026
360.00
363.00
358.00
358.00
358.00
-0.28%
2,600
0.21
Apr 07, 2026
371.00
371.00
359.00
359.00
359.00
-2.18%
4,300
0.33
Apr 06, 2026
365.00
370.00
358.00
367.00
367.00
-0.27%
12,200
0.96
Apr 03, 2026
351.00
368.00
351.00
368.00
368.00
+3.37%
2,600
0.20
Apr 02, 2026
368.00
368.00
355.00
356.00
356.00
-1.11%
9,100
0.71
Apr 01, 2026
366.00
366.00
355.00
360.00
360.00
-0.83%
9,300
0.73
Mar 31, 2026
368.00
368.00
357.00
363.00
363.00
+0.28%
26,700
2.18
Mar 30, 2026
365.00
372.00
350.00
362.00
362.00
-2.95%
15,100
1.26
Mar 27, 2026
375.00
383.00
375.00
376.00
373.00
+0.54%
18,300
1.55
Mar 26, 2026
375.00
378.00
374.00
374.00
371.02
-0.27%
2,800
0.24
Mar 25, 2026
375.00
380.00
375.00
375.00
372.01
-0.53%
3,500
0.29
Mar 24, 2026
389.00
389.00
370.00
377.00
373.99
-1.57%
12,600
1.06
Mar 23, 2026
395.00
395.00
375.00
383.00
379.94
+1.06%
11,600
0.98
Rows: