Education
About Us
Working with TipRanks
Follow Us
Uluru Co., Ltd. (JP:3979)
:3979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
415.00
421.00
413.00
418.00
418.00
+0.97%
7,000
0.39
Jan 15, 2026
409.00
415.00
409.00
414.00
414.00
+0.49%
4,700
0.26
Jan 14, 2026
414.00
419.00
410.00
412.00
412.00
-1.20%
4,200
0.23
Jan 13, 2026
417.00
419.00
401.00
417.00
417.00
-0.48%
6,300
0.34
Jan 12, 2026
419.00
420.00
417.00
419.00
419.00
0.00%
0
0.00
Jan 09, 2026
419.00
420.00
417.00
419.00
419.00
+0.72%
8,000
0.42
Jan 08, 2026
413.00
422.00
413.00
416.00
416.00
+0.24%
16,900
0.89
Jan 07, 2026
412.00
415.00
411.00
415.00
415.00
-0.24%
4,300
0.22
Jan 06, 2026
422.00
422.00
416.00
416.00
416.00
-0.72%
7,400
0.38
Jan 05, 2026
420.00
423.00
416.00
419.00
419.00
+0.72%
9,900
0.50
Jan 02, 2026
410.00
418.00
410.00
416.00
416.00
0.00%
0
0.00
Jan 01, 2026
410.00
418.00
410.00
416.00
416.00
0.00%
0
0.00
Dec 31, 2025
410.00
418.00
410.00
416.00
416.00
0.00%
0
0.00
Dec 30, 2025
410.00
418.00
410.00
416.00
416.00
+0.48%
6,800
0.31
Dec 29, 2025
411.00
414.00
408.00
414.00
414.00
+0.24%
6,200
0.28
Dec 26, 2025
415.00
416.00
410.00
413.00
413.00
0.00%
10,400
0.47
Dec 25, 2025
421.00
421.00
413.00
413.00
413.00
-0.48%
7,900
0.35
Dec 24, 2025
417.00
421.00
414.00
415.00
415.00
-2.12%
9,100
0.39
Dec 23, 2025
417.00
424.00
415.00
424.00
424.00
-0.24%
5,100
0.22
Dec 22, 2025
436.00
436.00
414.00
425.00
425.00
-0.70%
54,500
2.39
Dec 19, 2025
415.00
428.00
415.00
428.00
428.00
+3.38%
7,300
0.32
Dec 18, 2025
413.00
419.00
412.00
414.00
414.00
+1.22%
5,200
0.23
Dec 17, 2025
406.00
413.00
400.00
409.00
409.00
+0.74%
10,400
0.45
Dec 16, 2025
408.00
413.00
401.00
406.00
406.00
+0.74%
19,100
0.82
Dec 15, 2025
403.00
404.00
401.00
403.00
403.00
0.00%
5,100
0.22
Dec 12, 2025
404.00
408.00
403.00
403.00
403.00
-1.95%
18,000
0.78
Dec 11, 2025
410.00
415.00
407.00
411.00
411.00
+0.24%
34,700
1.54
Dec 10, 2025
409.00
412.00
407.00
410.00
410.00
-0.24%
6,100
0.27
Dec 09, 2025
414.00
417.00
411.00
411.00
411.00
-1.67%
3,900
0.16
Dec 08, 2025
419.00
421.00
412.00
418.00
418.00
+0.97%
18,800
0.75
Dec 05, 2025
414.00
419.00
414.00
414.00
414.00
0.00%
1,200
0.04
Dec 04, 2025
415.00
417.00
414.00
414.00
414.00
-1.19%
1,400
0.05
Dec 03, 2025
413.00
419.00
413.00
419.00
419.00
+0.96%
3,700
0.12
Dec 02, 2025
417.00
422.00
413.00
415.00
415.00
-1.43%
20,300
0.65
Dec 01, 2025
413.00
430.00
413.00
421.00
421.00
-1.17%
32,100
1.02
Nov 28, 2025
406.00
426.00
406.00
426.00
426.00
+2.90%
19,000
0.60
Nov 27, 2025
404.00
423.00
404.00
414.00
414.00
+0.98%
21,300
0.67
Nov 26, 2025
412.00
418.00
408.00
410.00
410.00
-2.38%
42,600
1.36
Nov 25, 2025
415.00
431.00
409.00
420.00
420.00
0.00%
78,600
2.57
Nov 21, 2025
425.00
429.00
410.00
420.00
420.00
-1.18%
38,300
1.27
Nov 20, 2025
420.00
431.00
417.00
425.00
425.00
+1.43%
18,700
0.62
Nov 19, 2025
410.00
425.00
410.00
419.00
419.00
+1.70%
15,800
0.49
Nov 18, 2025
425.00
426.00
406.00
412.00
412.00
-3.29%
37,600
1.03
Nov 17, 2025
446.00
446.00
424.00
426.00
426.00
-3.40%
52,900
1.44
Nov 14, 2025
453.00
454.00
439.00
441.00
441.00
-2.65%
16,200
0.44
Nov 13, 2025
447.00
455.00
441.00
453.00
453.00
0.00%
19,900
0.52
Nov 12, 2025
439.00
456.00
437.00
453.00
453.00
+2.49%
33,600
0.88
Nov 11, 2025
431.00
453.00
431.00
442.00
442.00
+0.68%
39,300
1.03
Nov 10, 2025
421.00
439.00
419.00
439.00
439.00
+5.53%
24,400
0.64
Nov 07, 2025
405.00
416.00
405.00
416.00
416.00
+0.73%
9,500
0.25
Rows: