Uluru Co., Ltd. (JP:3979)
:3979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
360.00
363.00
358.00
358.00
358.00
-0.28%
2,600
0.21
Apr 07, 2026
371.00
371.00
359.00
359.00
359.00
-2.18%
4,300
0.33
Apr 06, 2026
365.00
370.00
358.00
367.00
367.00
-0.27%
12,200
0.96
Apr 03, 2026
351.00
368.00
351.00
368.00
368.00
+3.37%
2,600
0.20
Apr 02, 2026
368.00
368.00
355.00
356.00
356.00
-1.11%
9,100
0.71
Apr 01, 2026
366.00
366.00
355.00
360.00
360.00
-0.83%
9,300
0.73
Mar 31, 2026
368.00
368.00
357.00
363.00
363.00
+0.28%
26,700
2.18
Mar 30, 2026
365.00
372.00
350.00
362.00
362.00
-2.95%
15,100
1.26
Mar 27, 2026
375.00
383.00
375.00
376.00
373.00
+0.54%
18,300
1.55
Mar 26, 2026
375.00
378.00
374.00
374.00
371.02
-0.27%
2,800
0.24
Mar 25, 2026
375.00
380.00
375.00
375.00
372.01
-0.53%
3,500
0.29
Mar 24, 2026
389.00
389.00
370.00
377.00
373.99
-1.57%
12,600
1.06
Mar 23, 2026
395.00
395.00
375.00
383.00
379.94
+1.06%
11,600
0.98
Mar 20, 2026
379.00
379.00
377.00
379.00
375.98
0.00%
0
0.00
Mar 19, 2026
377.00
379.00
377.00
379.00
375.98
-1.56%
4,800
0.38
Mar 18, 2026
387.00
387.00
381.00
385.00
381.93
+1.32%
1,800
0.14
Mar 17, 2026
388.00
389.00
380.00
380.00
376.97
-1.30%
5,200
0.41
Mar 16, 2026
396.00
398.00
385.00
385.00
381.93
-1.53%
6,600
0.51
Mar 13, 2026
407.00
407.00
387.00
391.00
387.88
-2.00%
11,200
0.86
Mar 12, 2026
388.00
399.00
382.00
399.00
395.82
+0.76%
6,300
0.48
Mar 11, 2026
385.00
408.00
385.00
396.00
392.84
+4.49%
29,500
2.30
Mar 10, 2026
373.00
385.00
373.00
379.00
375.98
+1.61%
21,300
1.64
Mar 09, 2026
372.00
380.00
372.00
373.00
370.02
-1.58%
7,800
0.60
Mar 06, 2026
380.00
380.00
374.00
379.00
375.98
0.00%
2,700
0.21
Mar 05, 2026
374.00
382.00
374.00
379.00
375.98
+1.34%
13,300
1.02
Mar 04, 2026
366.00
382.00
365.00
374.00
371.02
0.00%
42,700
3.43
Mar 03, 2026
379.00
384.00
374.00
374.00
371.02
-0.27%
16,200
1.33
Mar 02, 2026
380.00
382.00
370.00
375.00
372.01
-2.09%
47,400
4.12
Feb 27, 2026
384.00
387.00
380.00
383.00
379.94
-0.26%
9,800
0.84
Feb 26, 2026
383.00
385.00
382.00
384.00
380.94
-0.52%
4,300
0.35
Feb 25, 2026
386.00
390.00
382.00
386.00
382.92
0.00%
6,700
0.54
Feb 24, 2026
397.00
401.00
383.00
386.00
382.92
-0.77%
18,300
1.48
Feb 23, 2026
389.00
389.00
378.00
389.00
385.90
0.00%
0
0.00
Feb 20, 2026
385.00
389.00
378.00
389.00
385.90
+1.04%
30,900
2.24
Feb 19, 2026
392.00
392.00
385.00
385.00
381.93
-2.04%
47,700
3.66
Feb 18, 2026
398.00
398.00
392.00
393.00
389.86
-0.51%
8,200
0.61
Feb 17, 2026
406.00
406.00
395.00
395.00
391.85
-1.00%
10,300
0.75
Feb 16, 2026
412.00
412.00
395.00
399.00
395.82
-1.97%
10,500
0.76
Feb 13, 2026
421.00
421.00
392.00
407.00
403.75
-1.69%
52,300
3.87
Feb 12, 2026
420.00
420.00
409.00
414.00
410.70
0.00%
9,200
0.65
Feb 11, 2026
414.00
415.00
406.00
414.00
410.70
0.00%
0
0.00
Feb 10, 2026
406.00
415.00
406.00
414.00
410.70
+1.97%
18,200
1.26
Feb 09, 2026
410.00
410.00
406.00
406.00
402.76
-0.73%
9,400
0.63
Feb 06, 2026
409.00
410.00
404.00
409.00
405.74
-0.73%
9,300
0.61
Feb 05, 2026
420.00
420.00
400.00
412.00
408.71
-1.90%
30,800
2.02
Feb 04, 2026
422.00
423.00
419.00
420.00
416.65
-0.47%
7,400
0.48
Feb 03, 2026
427.00
427.00
421.00
422.00
418.63
-0.71%
5,500
0.35
Feb 02, 2026
420.00
427.00
420.00
425.00
421.61
+1.19%
6,400
0.38
Jan 30, 2026
418.00
426.00
417.00
420.00
416.65
0.00%
5,400
0.32
Jan 29, 2026
430.00
430.00
420.00
420.00
416.65
-2.10%
5,100
0.30
Rows: