Education
About Us
Working with TipRanks
Follow Us
Uluru Co., Ltd. (JP:3979)
:3979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
396.00
398.00
385.00
385.00
385.00
-1.53%
6,600
0.51
Mar 13, 2026
407.00
407.00
387.00
391.00
391.00
-2.01%
11,200
0.86
Mar 12, 2026
388.00
399.00
382.00
399.00
399.00
+0.76%
6,300
0.48
Mar 11, 2026
385.00
408.00
385.00
396.00
396.00
+4.49%
29,500
2.30
Mar 10, 2026
373.00
385.00
373.00
379.00
379.00
+1.61%
21,300
1.64
Mar 09, 2026
372.00
380.00
372.00
373.00
373.00
-1.58%
7,800
0.60
Mar 06, 2026
380.00
380.00
374.00
379.00
379.00
0.00%
2,700
0.21
Mar 05, 2026
374.00
382.00
374.00
379.00
379.00
+1.34%
13,300
1.02
Mar 04, 2026
366.00
382.00
365.00
374.00
374.00
0.00%
42,700
3.43
Mar 03, 2026
379.00
384.00
374.00
374.00
374.00
-0.27%
16,200
1.33
Mar 02, 2026
380.00
382.00
370.00
375.00
375.00
-2.09%
47,400
4.12
Feb 27, 2026
384.00
387.00
380.00
383.00
383.00
-0.26%
9,800
0.84
Feb 26, 2026
383.00
385.00
382.00
384.00
384.00
-0.52%
4,300
0.35
Feb 25, 2026
386.00
390.00
382.00
386.00
386.00
0.00%
6,700
0.54
Feb 24, 2026
397.00
401.00
383.00
386.00
386.00
-0.77%
18,300
1.48
Feb 23, 2026
389.00
389.00
378.00
389.00
389.00
0.00%
0
0.00
Feb 20, 2026
385.00
389.00
378.00
389.00
389.00
+1.04%
30,900
2.24
Feb 19, 2026
392.00
392.00
385.00
385.00
385.00
-2.04%
47,700
3.49
Feb 18, 2026
398.00
398.00
392.00
393.00
393.00
-0.51%
8,200
0.59
Feb 17, 2026
406.00
406.00
395.00
395.00
395.00
-1.00%
10,300
0.74
Feb 16, 2026
412.00
412.00
395.00
399.00
399.00
-1.97%
10,500
0.73
Feb 13, 2026
421.00
421.00
392.00
407.00
407.00
-1.69%
52,300
3.65
Feb 12, 2026
420.00
420.00
409.00
414.00
414.00
0.00%
9,200
0.64
Feb 11, 2026
414.00
415.00
406.00
414.00
414.00
0.00%
0
0.00
Feb 10, 2026
406.00
415.00
406.00
414.00
414.00
+1.97%
18,200
1.21
Feb 09, 2026
410.00
410.00
406.00
406.00
406.00
-0.73%
9,400
0.61
Feb 06, 2026
409.00
410.00
404.00
409.00
409.00
-0.73%
9,300
0.59
Feb 05, 2026
420.00
420.00
400.00
412.00
412.00
-1.90%
30,800
2.00
Feb 04, 2026
422.00
423.00
419.00
420.00
420.00
-0.47%
7,400
0.47
Feb 03, 2026
427.00
427.00
421.00
422.00
422.00
-0.71%
5,500
0.33
Feb 02, 2026
420.00
427.00
420.00
425.00
425.00
+1.19%
6,400
0.38
Jan 30, 2026
418.00
426.00
417.00
420.00
420.00
0.00%
5,400
0.32
Jan 29, 2026
430.00
430.00
420.00
420.00
420.00
-2.10%
5,100
0.29
Jan 28, 2026
425.00
429.00
419.00
429.00
429.00
+0.94%
8,100
0.45
Jan 27, 2026
430.00
430.00
417.00
425.00
425.00
-1.16%
36,200
2.07
Jan 26, 2026
428.00
430.00
420.00
430.00
430.00
+0.47%
7,200
0.41
Jan 23, 2026
430.00
430.00
422.00
428.00
428.00
+0.47%
5,200
0.29
Jan 22, 2026
418.00
429.00
418.00
426.00
426.00
+1.43%
17,300
0.97
Jan 21, 2026
418.00
424.00
414.00
420.00
420.00
+1.94%
26,900
1.51
Jan 20, 2026
420.00
420.00
412.00
412.00
412.00
-1.90%
7,700
0.43
Jan 19, 2026
415.00
420.00
413.00
420.00
420.00
+0.48%
7,600
0.42
Jan 16, 2026
415.00
421.00
413.00
418.00
418.00
+0.97%
7,000
0.39
Jan 15, 2026
409.00
415.00
409.00
414.00
414.00
+0.49%
4,700
0.26
Jan 14, 2026
414.00
419.00
410.00
412.00
412.00
-1.20%
4,200
0.23
Jan 13, 2026
417.00
419.00
401.00
417.00
417.00
-0.48%
6,300
0.34
Jan 12, 2026
419.00
420.00
417.00
419.00
419.00
0.00%
0
0.00
Jan 09, 2026
419.00
420.00
417.00
419.00
419.00
+0.72%
8,000
0.42
Jan 08, 2026
413.00
422.00
413.00
416.00
416.00
+0.24%
16,900
0.89
Jan 07, 2026
412.00
415.00
411.00
415.00
415.00
-0.24%
4,300
0.22
Jan 06, 2026
422.00
422.00
416.00
416.00
416.00
-0.72%
7,400
0.38
Rows: