Shanon, Inc. (JP:3976)
:3976
Want to see JP:3976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
421.00
439.00
420.00
430.00
430.00
+0.94%
35,000
2.17
May 19, 2026
440.00
441.00
417.00
426.00
426.00
-1.39%
47,000
3.01
May 18, 2026
427.00
467.00
420.00
432.00
432.00
+11.63%
282,400
23.40
May 15, 2026
388.00
388.00
378.00
387.00
387.00
+1.31%
1,500
0.11
May 14, 2026
378.00
389.00
378.00
382.00
382.00
-3.05%
4,700
0.31
May 13, 2026
394.00
394.00
393.00
394.00
394.00
+0.51%
3,400
0.20
May 12, 2026
391.00
394.00
391.00
392.00
392.00
-0.25%
1,800
0.10
May 11, 2026
389.00
393.00
387.00
393.00
393.00
+1.03%
2,700
0.15
May 08, 2026
389.00
392.00
385.00
389.00
389.00
+2.10%
10,000
0.54
May 07, 2026
375.00
384.00
375.00
381.00
381.00
+0.53%
7,200
0.34
May 06, 2026
383.00
383.00
379.00
379.00
379.00
0.00%
0
0.00
May 05, 2026
383.00
383.00
379.00
379.00
379.00
0.00%
0
0.00
May 04, 2026
383.00
383.00
379.00
379.00
379.00
0.00%
0
0.00
May 01, 2026
383.00
383.00
379.00
379.00
379.00
+1.07%
2,100
0.06
Apr 30, 2026
397.00
397.00
371.00
375.00
375.00
-5.54%
29,700
0.86
Apr 29, 2026
397.00
403.00
395.00
397.00
397.00
0.00%
0
0.00
Apr 28, 2026
402.00
403.00
395.00
397.00
397.00
-0.75%
6,600
0.19
Apr 27, 2026
396.00
400.00
393.00
400.00
400.00
-0.99%
7,000
0.20
Apr 24, 2026
404.00
413.00
403.00
404.00
404.00
+0.50%
16,800
0.49
Apr 23, 2026
401.00
402.00
398.00
402.00
402.00
+0.25%
10,200
0.30
Apr 22, 2026
392.00
401.00
387.00
401.00
401.00
+4.43%
13,000
0.38
Apr 21, 2026
376.00
398.00
373.00
384.00
384.00
+2.95%
21,900
0.65
Apr 20, 2026
376.00
378.00
363.00
373.00
373.00
0.00%
8,700
0.26
Apr 17, 2026
372.00
376.00
370.00
373.00
373.00
+0.27%
2,300
0.07
Apr 16, 2026
373.00
376.00
372.00
372.00
372.00
+0.81%
2,700
0.08
Apr 15, 2026
370.00
372.00
363.00
369.00
369.00
+0.27%
6,300
0.19
Apr 14, 2026
371.00
374.00
368.00
368.00
368.00
0.00%
2,500
0.07
Apr 13, 2026
369.00
370.00
366.00
368.00
368.00
-0.54%
6,400
0.19
Apr 10, 2026
374.00
374.00
368.00
370.00
370.00
-0.80%
3,500
0.10
Apr 09, 2026
372.00
373.00
370.00
373.00
373.00
0.00%
7,700
0.23
Apr 08, 2026
372.00
376.00
371.00
373.00
373.00
+0.27%
7,900
0.24
Apr 07, 2026
373.00
375.00
370.00
372.00
372.00
-0.80%
7,400
0.22
Apr 06, 2026
380.00
380.00
371.00
375.00
375.00
-0.53%
3,300
0.10
Apr 03, 2026
376.00
382.00
376.00
377.00
377.00
+0.27%
1,500
0.05
Apr 02, 2026
379.00
383.00
374.00
376.00
376.00
-0.53%
4,500
0.14
Apr 01, 2026
383.00
384.00
378.00
378.00
378.00
-0.53%
7,100
0.21
Mar 31, 2026
378.00
380.00
372.00
380.00
380.00
+2.15%
6,100
0.18
Mar 30, 2026
370.00
387.00
370.00
372.00
372.00
-1.59%
6,500
0.20
Mar 27, 2026
374.00
380.00
368.00
378.00
378.00
0.00%
6,900
0.21
Mar 26, 2026
396.00
396.00
378.00
378.00
378.00
-0.53%
5,500
0.17
Mar 25, 2026
381.00
384.00
379.00
380.00
380.00
+0.53%
2,700
0.08
Mar 24, 2026
375.00
383.00
375.00
378.00
378.00
+0.80%
1,700
0.05
Mar 23, 2026
375.00
382.00
369.00
375.00
375.00
-1.83%
9,000
0.27
Mar 20, 2026
382.00
387.00
382.00
382.00
382.00
0.00%
0
0.00
Mar 19, 2026
387.00
387.00
382.00
382.00
382.00
-1.55%
5,700
0.17
Mar 18, 2026
391.00
395.00
380.00
388.00
388.00
-0.51%
14,800
0.45
Mar 17, 2026
393.00
394.00
389.00
390.00
390.00
0.00%
8,900
0.27
Mar 16, 2026
394.00
396.00
389.00
390.00
390.00
-1.27%
10,600
0.33
Mar 13, 2026
387.00
399.00
386.00
395.00
395.00
+0.51%
5,400
0.17
Mar 12, 2026
396.00
400.00
391.00
393.00
393.00
-1.26%
14,400
0.45
Rows: