Education
About Us
Working with TipRanks
Follow Us
Shanon, Inc. (JP:3976)
:3976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
394.00
396.00
389.00
390.00
390.00
-1.27%
10,600
0.33
Mar 13, 2026
387.00
399.00
386.00
395.00
395.00
+0.51%
5,400
0.17
Mar 12, 2026
396.00
400.00
391.00
393.00
393.00
-1.26%
14,400
0.45
Mar 11, 2026
385.00
399.00
384.00
398.00
398.00
+4.19%
22,300
0.70
Mar 10, 2026
389.00
389.00
377.00
382.00
382.00
+0.26%
12,500
0.39
Mar 09, 2026
381.00
384.00
373.00
381.00
381.00
-3.30%
15,400
0.49
Mar 06, 2026
386.00
396.00
382.00
394.00
394.00
+1.55%
9,200
0.29
Mar 05, 2026
385.00
391.00
385.00
388.00
388.00
+2.37%
3,900
0.12
Mar 04, 2026
382.00
389.00
370.00
379.00
379.00
-3.56%
46,400
1.51
Mar 03, 2026
414.00
414.00
393.00
393.00
393.00
-2.72%
20,600
0.67
Mar 02, 2026
400.00
409.00
383.00
404.00
404.00
-0.25%
34,400
1.15
Feb 27, 2026
400.00
409.00
393.00
405.00
405.00
+0.50%
85,000
2.96
Feb 26, 2026
390.00
406.00
390.00
403.00
403.00
+3.87%
58,300
2.10
Feb 25, 2026
382.00
392.00
379.00
388.00
388.00
+1.31%
36,200
1.33
Feb 24, 2026
377.00
388.00
377.00
383.00
383.00
+2.13%
13,500
0.50
Feb 23, 2026
375.00
385.00
373.00
375.00
375.00
0.00%
0
0.00
Feb 20, 2026
383.00
385.00
373.00
375.00
375.00
-3.10%
18,900
0.70
Feb 19, 2026
394.00
397.00
382.00
387.00
387.00
-1.78%
15,900
0.60
Feb 18, 2026
375.00
400.00
371.00
394.00
394.00
+3.96%
59,200
2.30
Feb 17, 2026
385.00
385.00
367.00
379.00
379.00
+0.53%
77,700
3.16
Feb 16, 2026
387.00
407.00
374.00
377.00
377.00
-4.56%
124,000
5.47
Feb 13, 2026
385.00
410.00
368.00
395.00
395.00
+4.77%
116,200
5.58
Feb 12, 2026
391.00
394.00
376.00
377.00
377.00
-2.84%
60,600
3.05
Feb 11, 2026
388.00
389.00
370.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
380.00
389.00
370.00
388.00
388.00
+4.02%
50,300
2.63
Feb 09, 2026
390.00
393.00
366.00
373.00
373.00
-2.86%
181,600
11.14
Feb 06, 2026
439.00
439.00
380.00
384.00
384.00
+6.96%
854,600
309.96
Feb 05, 2026
362.00
362.00
357.00
359.00
359.00
-0.55%
2,400
0.85
Feb 04, 2026
363.00
364.00
359.00
361.00
361.00
-0.82%
1,600
0.56
Feb 03, 2026
360.00
364.00
359.00
364.00
364.00
+0.83%
3,000
1.06
Feb 02, 2026
360.00
362.00
359.00
361.00
361.00
+1.40%
3,300
1.17
Jan 30, 2026
356.00
362.00
354.00
356.00
356.00
0.00%
1,900
0.67
Jan 29, 2026
357.00
357.00
355.00
356.00
356.00
-1.39%
1,500
0.53
Jan 28, 2026
368.00
368.00
359.00
361.00
361.00
-1.90%
4,100
1.47
Jan 27, 2026
366.00
368.00
365.00
368.00
368.00
+0.82%
1,200
0.43
Jan 26, 2026
372.00
372.00
364.00
365.00
365.00
-0.54%
1,300
0.47
Jan 23, 2026
368.00
368.00
364.00
367.00
367.00
+1.10%
2,500
0.90
Jan 22, 2026
374.00
374.00
363.00
363.00
363.00
-1.89%
3,400
1.25
Jan 21, 2026
364.00
370.00
364.00
370.00
370.00
+0.82%
2,800
1.01
Jan 20, 2026
368.00
372.00
365.00
367.00
367.00
+0.55%
2,000
0.73
Jan 19, 2026
365.00
367.00
364.00
365.00
365.00
-0.54%
2,400
0.88
Jan 16, 2026
365.00
368.00
364.00
367.00
367.00
+0.27%
3,500
1.29
Jan 15, 2026
362.00
366.00
360.00
366.00
366.00
+1.10%
5,200
1.96
Jan 14, 2026
368.00
368.00
362.00
362.00
362.00
-1.36%
1,900
0.72
Jan 13, 2026
364.00
380.00
361.00
367.00
367.00
+1.10%
5,200
1.94
Jan 12, 2026
363.00
363.00
358.00
363.00
363.00
0.00%
0
0.00
Jan 09, 2026
359.00
363.00
358.00
363.00
363.00
+0.83%
2,800
1.05
Jan 08, 2026
358.00
360.00
358.00
360.00
360.00
-0.55%
2,000
0.75
Jan 07, 2026
363.00
366.00
351.00
362.00
362.00
-0.55%
11,600
4.55
Jan 06, 2026
365.00
370.00
364.00
364.00
364.00
-0.27%
2,700
1.00
Rows: