Shanon, Inc. (JP:3976)
:3976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
372.00
376.00
371.00
373.00
373.00
+0.27%
7,900
0.24
Apr 07, 2026
373.00
375.00
370.00
372.00
372.00
-0.80%
7,400
0.22
Apr 06, 2026
380.00
380.00
371.00
375.00
375.00
-0.53%
3,300
0.10
Apr 03, 2026
376.00
382.00
376.00
377.00
377.00
+0.27%
1,500
0.05
Apr 02, 2026
379.00
383.00
374.00
376.00
376.00
-0.53%
4,500
0.14
Apr 01, 2026
383.00
384.00
378.00
378.00
378.00
-0.53%
7,100
0.21
Mar 31, 2026
378.00
380.00
372.00
380.00
380.00
+2.15%
6,100
0.18
Mar 30, 2026
370.00
387.00
370.00
372.00
372.00
-1.59%
6,500
0.20
Mar 27, 2026
374.00
380.00
368.00
378.00
378.00
0.00%
6,900
0.21
Mar 26, 2026
396.00
396.00
378.00
378.00
378.00
-0.53%
5,500
0.17
Mar 25, 2026
381.00
384.00
379.00
380.00
380.00
+0.53%
2,700
0.08
Mar 24, 2026
375.00
383.00
375.00
378.00
378.00
+0.80%
1,700
0.05
Mar 23, 2026
375.00
382.00
369.00
375.00
375.00
-1.83%
9,000
0.27
Mar 20, 2026
382.00
387.00
382.00
382.00
382.00
0.00%
0
0.00
Mar 19, 2026
387.00
387.00
382.00
382.00
382.00
-1.55%
5,700
0.17
Mar 18, 2026
391.00
395.00
380.00
388.00
388.00
-0.51%
14,800
0.45
Mar 17, 2026
393.00
394.00
389.00
390.00
390.00
0.00%
8,900
0.27
Mar 16, 2026
394.00
396.00
389.00
390.00
390.00
-1.27%
10,600
0.33
Mar 13, 2026
387.00
399.00
386.00
395.00
395.00
+0.51%
5,400
0.17
Mar 12, 2026
396.00
400.00
391.00
393.00
393.00
-1.26%
14,400
0.45
Mar 11, 2026
385.00
399.00
384.00
398.00
398.00
+4.19%
22,300
0.70
Mar 10, 2026
389.00
389.00
377.00
382.00
382.00
+0.26%
12,500
0.39
Mar 09, 2026
381.00
384.00
373.00
381.00
381.00
-3.30%
15,400
0.49
Mar 06, 2026
386.00
396.00
382.00
394.00
394.00
+1.55%
9,200
0.29
Mar 05, 2026
385.00
391.00
385.00
388.00
388.00
+2.37%
3,900
0.12
Mar 04, 2026
382.00
389.00
370.00
379.00
379.00
-3.56%
46,400
1.51
Mar 03, 2026
414.00
414.00
393.00
393.00
393.00
-2.72%
20,600
0.67
Mar 02, 2026
400.00
409.00
383.00
404.00
404.00
-0.25%
34,400
1.15
Feb 27, 2026
400.00
409.00
393.00
405.00
405.00
+0.50%
85,000
2.96
Feb 26, 2026
390.00
406.00
390.00
403.00
403.00
+3.87%
58,300
2.10
Feb 25, 2026
382.00
392.00
379.00
388.00
388.00
+1.31%
36,200
1.33
Feb 24, 2026
377.00
388.00
377.00
383.00
383.00
+2.13%
13,500
0.50
Feb 23, 2026
375.00
385.00
373.00
375.00
375.00
0.00%
0
0.00
Feb 20, 2026
383.00
385.00
373.00
375.00
375.00
-3.10%
18,900
0.70
Feb 19, 2026
394.00
397.00
382.00
387.00
387.00
-1.78%
15,900
0.60
Feb 18, 2026
375.00
400.00
371.00
394.00
394.00
+3.96%
59,200
2.30
Feb 17, 2026
385.00
385.00
367.00
379.00
379.00
+0.53%
77,700
3.16
Feb 16, 2026
387.00
407.00
374.00
377.00
377.00
-4.56%
124,000
5.47
Feb 13, 2026
385.00
410.00
368.00
395.00
395.00
+4.77%
116,200
5.58
Feb 12, 2026
391.00
394.00
376.00
377.00
377.00
-2.84%
60,600
3.05
Feb 11, 2026
388.00
389.00
370.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
380.00
389.00
370.00
388.00
388.00
+4.02%
50,300
2.63
Feb 09, 2026
390.00
393.00
366.00
373.00
373.00
-2.86%
181,600
11.14
Feb 06, 2026
439.00
439.00
380.00
384.00
384.00
+6.96%
854,600
309.96
Feb 05, 2026
362.00
362.00
357.00
359.00
359.00
-0.55%
2,400
0.85
Feb 04, 2026
363.00
364.00
359.00
361.00
361.00
-0.82%
1,600
0.56
Feb 03, 2026
360.00
364.00
359.00
364.00
364.00
+0.83%
3,000
1.06
Feb 02, 2026
360.00
362.00
359.00
361.00
361.00
+1.40%
3,300
1.17
Jan 30, 2026
356.00
362.00
354.00
356.00
356.00
0.00%
1,900
0.67
Jan 29, 2026
357.00
357.00
355.00
356.00
356.00
-1.39%
1,500
0.53
Rows: