Education
About Us
Working with TipRanks
Follow Us
Shanon, Inc. (JP:3976)
:3976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
365.00
368.00
364.00
367.00
367.00
+0.27%
3,500
1.29
Jan 15, 2026
362.00
366.00
360.00
366.00
366.00
+1.10%
5,200
1.96
Jan 14, 2026
368.00
368.00
362.00
362.00
362.00
-1.36%
1,900
0.72
Jan 13, 2026
364.00
380.00
361.00
367.00
367.00
+1.10%
5,200
1.94
Jan 12, 2026
363.00
363.00
358.00
363.00
363.00
0.00%
0
0.00
Jan 09, 2026
359.00
363.00
358.00
363.00
363.00
+0.83%
2,800
1.05
Jan 08, 2026
358.00
360.00
358.00
360.00
360.00
-0.55%
2,000
0.75
Jan 07, 2026
363.00
366.00
351.00
362.00
362.00
-0.55%
11,600
4.55
Jan 06, 2026
365.00
370.00
364.00
364.00
364.00
-0.27%
2,700
1.00
Jan 05, 2026
364.00
367.00
363.00
365.00
365.00
-0.54%
3,000
1.08
Jan 02, 2026
365.00
368.00
365.00
367.00
367.00
0.00%
0
0.00
Jan 01, 2026
365.00
368.00
365.00
367.00
367.00
0.00%
0
0.00
Dec 31, 2025
365.00
368.00
365.00
367.00
367.00
0.00%
0
0.00
Dec 30, 2025
365.00
368.00
365.00
367.00
367.00
+0.55%
800
0.23
Dec 29, 2025
363.00
366.00
363.00
365.00
365.00
-0.27%
1,500
0.43
Dec 26, 2025
363.00
373.00
361.00
366.00
366.00
+0.83%
4,500
1.30
Dec 25, 2025
359.00
363.00
359.00
363.00
363.00
+0.55%
3,800
1.09
Dec 24, 2025
368.00
368.00
360.00
361.00
361.00
-1.90%
4,600
1.34
Dec 23, 2025
362.00
368.00
362.00
368.00
368.00
+0.82%
3,800
1.09
Dec 22, 2025
366.00
367.00
365.00
365.00
365.00
-1.62%
1,600
0.46
Dec 19, 2025
361.00
371.00
360.00
371.00
371.00
+2.77%
6,000
1.73
Dec 18, 2025
366.00
366.00
361.00
361.00
361.00
-1.90%
2,800
0.63
Dec 17, 2025
371.00
371.00
365.00
368.00
368.00
-1.34%
1,500
0.33
Dec 16, 2025
373.00
380.00
371.00
373.00
373.00
-0.80%
1,600
0.34
Dec 15, 2025
375.00
380.00
374.00
376.00
376.00
-1.31%
1,800
0.38
Dec 12, 2025
383.00
383.00
380.00
381.00
381.00
-0.52%
11,100
2.41
Dec 11, 2025
382.00
384.00
382.00
383.00
383.00
+0.52%
2,100
0.45
Dec 10, 2025
384.00
384.00
381.00
381.00
381.00
-1.04%
2,900
0.63
Dec 09, 2025
388.00
388.00
385.00
385.00
385.00
-1.28%
2,000
0.42
Dec 08, 2025
394.00
394.00
389.00
390.00
390.00
+0.78%
4,600
0.98
Dec 05, 2025
388.00
388.00
383.00
387.00
387.00
-0.51%
3,400
0.70
Dec 04, 2025
385.00
395.00
385.00
389.00
389.00
+1.04%
5,200
1.03
Dec 03, 2025
386.00
386.00
382.00
385.00
385.00
0.00%
2,500
0.47
Dec 02, 2025
388.00
388.00
385.00
385.00
385.00
0.00%
1,000
0.19
Dec 01, 2025
389.00
389.00
382.00
385.00
385.00
+0.26%
2,000
0.36
Nov 28, 2025
387.00
387.00
380.00
384.00
384.00
+1.32%
5,200
0.94
Nov 27, 2025
388.00
390.00
379.00
379.00
379.00
-3.32%
3,500
0.60
Nov 26, 2025
388.00
392.00
388.00
392.00
392.00
+2.08%
1,700
0.28
Nov 25, 2025
387.00
387.00
382.00
384.00
384.00
-0.78%
900
0.14
Nov 21, 2025
381.00
387.00
376.00
387.00
387.00
+1.57%
2,200
0.33
Nov 20, 2025
382.00
386.00
379.00
381.00
381.00
-1.30%
4,000
0.61
Nov 19, 2025
385.00
393.00
383.00
386.00
386.00
+0.26%
1,700
0.26
Nov 18, 2025
390.00
390.00
383.00
385.00
385.00
-2.04%
2,800
0.42
Nov 17, 2025
391.00
396.00
391.00
393.00
393.00
+0.26%
1,600
0.24
Nov 14, 2025
390.00
393.00
390.00
392.00
392.00
-0.25%
300
0.04
Nov 13, 2025
391.00
393.00
391.00
393.00
393.00
+0.77%
1,300
0.19
Nov 12, 2025
394.00
394.00
390.00
390.00
390.00
-0.76%
2,100
0.31
Nov 11, 2025
392.00
402.00
392.00
393.00
393.00
+1.03%
2,800
0.41
Nov 10, 2025
394.00
394.00
389.00
389.00
389.00
-1.52%
1,200
0.18
Nov 07, 2025
401.00
401.00
386.00
395.00
395.00
-2.47%
6,300
0.92
Rows: