Education
About Us
Working with TipRanks
Follow Us
Shanon, Inc. (JP:3976)
:3976
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
387.00
387.00
380.00
384.00
384.00
+1.32%
5,200
0.94
Nov 27, 2025
388.00
390.00
379.00
379.00
379.00
-3.32%
3,500
0.60
Nov 26, 2025
388.00
392.00
388.00
392.00
392.00
+2.08%
1,700
0.28
Nov 25, 2025
387.00
387.00
382.00
384.00
384.00
-0.78%
900
0.14
Nov 21, 2025
381.00
387.00
376.00
387.00
387.00
+1.57%
2,200
0.33
Nov 20, 2025
382.00
386.00
379.00
381.00
381.00
-1.30%
4,000
0.61
Nov 19, 2025
385.00
393.00
383.00
386.00
386.00
+0.26%
1,700
0.26
Nov 18, 2025
390.00
390.00
383.00
385.00
385.00
-2.04%
2,800
0.42
Nov 17, 2025
391.00
396.00
391.00
393.00
393.00
+0.26%
1,600
0.24
Nov 14, 2025
390.00
393.00
390.00
392.00
392.00
-0.25%
300
0.04
Nov 13, 2025
391.00
393.00
391.00
393.00
393.00
+0.77%
1,300
0.19
Nov 12, 2025
394.00
394.00
390.00
390.00
390.00
-0.76%
2,100
0.31
Nov 11, 2025
392.00
402.00
392.00
393.00
393.00
+1.03%
2,800
0.41
Nov 10, 2025
394.00
394.00
389.00
389.00
389.00
-1.52%
1,200
0.18
Nov 07, 2025
401.00
401.00
386.00
395.00
395.00
-2.47%
6,300
0.92
Nov 06, 2025
398.00
405.00
398.00
405.00
405.00
+1.50%
4,700
0.68
Nov 05, 2025
402.00
402.00
399.00
399.00
399.00
-0.75%
1,300
0.18
Nov 04, 2025
404.00
404.00
402.00
402.00
402.00
-0.99%
2,700
0.38
Oct 31, 2025
400.00
410.00
400.00
406.00
406.00
+1.75%
1,800
0.25
Oct 30, 2025
394.00
404.00
394.00
399.00
399.00
+0.76%
500
0.07
Oct 29, 2025
402.00
410.00
396.00
396.00
396.00
-2.46%
2,700
0.38
Oct 28, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
700
0.10
Oct 27, 2025
409.00
415.00
406.00
406.00
406.00
-1.93%
2,000
0.27
Oct 24, 2025
416.00
417.00
408.00
414.00
414.00
+1.47%
1,500
0.20
Oct 23, 2025
408.00
408.00
408.00
408.00
408.00
-0.24%
100
0.01
Oct 22, 2025
405.00
410.00
404.00
409.00
409.00
+1.24%
4,800
0.64
Oct 21, 2025
403.00
404.00
398.00
404.00
404.00
+1.76%
1,700
0.22
Oct 20, 2025
396.00
397.00
396.00
397.00
397.00
+0.51%
1,200
0.16
Oct 17, 2025
401.00
401.00
395.00
395.00
395.00
-1.50%
1,800
0.23
Oct 16, 2025
403.00
404.00
399.00
401.00
401.00
-0.74%
1,600
0.19
Oct 15, 2025
410.00
410.00
401.00
404.00
404.00
+0.50%
700
0.08
Oct 14, 2025
397.00
405.00
393.00
402.00
402.00
-2.66%
8,400
0.59
Oct 10, 2025
410.00
413.00
408.00
413.00
413.00
0.00%
1,100
0.08
Oct 09, 2025
412.00
413.00
410.00
413.00
413.00
+0.24%
1,200
0.08
Oct 08, 2025
410.00
412.00
407.00
412.00
412.00
-0.24%
1,300
0.09
Oct 07, 2025
419.00
419.00
412.00
413.00
413.00
-2.13%
4,400
0.31
Oct 06, 2025
420.00
424.00
412.00
422.00
422.00
+1.20%
12,000
0.85
Oct 03, 2025
405.00
419.00
405.00
417.00
417.00
+2.96%
8,800
0.62
Oct 02, 2025
392.00
405.00
392.00
405.00
405.00
+3.85%
3,800
0.27
Oct 01, 2025
407.00
409.00
381.00
390.00
390.00
-4.88%
20,800
1.49
Sep 30, 2025
410.00
422.00
405.00
410.00
410.00
0.00%
6,400
0.46
Sep 29, 2025
404.00
412.00
400.00
410.00
410.00
+1.49%
10,500
0.75
Sep 26, 2025
402.00
404.00
395.00
404.00
404.00
+1.25%
6,100
0.43
Sep 25, 2025
398.00
400.00
398.00
399.00
399.00
0.00%
1,600
0.11
Sep 24, 2025
398.00
399.00
391.00
399.00
399.00
+0.25%
4,400
0.31
Sep 22, 2025
396.00
398.00
390.00
398.00
398.00
+2.31%
2,700
0.19
Sep 19, 2025
400.00
400.00
377.00
389.00
389.00
-1.52%
5,800
0.41
Sep 18, 2025
400.00
403.00
395.00
395.00
395.00
-2.23%
2,200
0.15
Sep 17, 2025
392.00
404.00
387.00
404.00
404.00
+2.28%
4,700
0.33
Sep 16, 2025
432.00
432.00
390.00
395.00
395.00
-3.19%
66,700
5.01
Rows: