Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
583.00
589.00
583.00
589.00
589.00
+1.20%
6,100
0.53
Sep 08, 2025
588.00
588.00
582.00
582.00
582.00
+0.34%
8,600
0.75
Sep 05, 2025
579.00
585.00
579.00
580.00
580.00
+0.17%
8,800
0.77
Sep 04, 2025
568.00
582.00
568.00
579.00
579.00
+2.30%
8,500
0.75
Sep 03, 2025
572.00
585.00
566.00
566.00
566.00
+0.18%
14,300
1.29
Sep 02, 2025
572.00
577.00
565.00
565.00
565.00
-0.70%
19,300
1.78
Sep 01, 2025
587.00
600.00
564.00
569.00
569.00
-1.90%
20,200
1.91
Aug 29, 2025
565.00
580.00
559.00
580.00
580.00
+3.76%
25,800
2.53
Aug 28, 2025
547.00
560.00
547.00
559.00
559.00
+2.19%
16,700
1.67
Aug 27, 2025
543.00
553.00
538.00
547.00
547.00
+0.74%
19,400
1.99
Aug 26, 2025
538.00
544.00
534.00
543.00
543.00
+2.07%
17,900
1.88
Aug 25, 2025
519.00
549.00
519.00
532.00
532.00
+2.90%
76,100
9.12
Aug 22, 2025
516.00
517.00
515.00
517.00
517.00
+0.19%
4,700
0.57
Aug 21, 2025
515.00
516.00
514.00
516.00
516.00
+0.58%
2,700
0.32
Aug 20, 2025
516.00
516.00
510.00
513.00
513.00
-0.58%
4,300
0.51
Aug 19, 2025
513.00
516.00
512.00
516.00
516.00
+0.19%
8,100
0.97
Aug 18, 2025
505.00
515.00
505.00
515.00
515.00
+2.18%
18,200
2.24
Aug 15, 2025
499.00
504.00
499.00
504.00
504.00
+0.60%
6,000
0.73
Aug 14, 2025
503.00
505.00
500.00
501.00
501.00
-0.60%
4,700
0.57
Aug 13, 2025
504.00
505.00
498.00
504.00
504.00
+0.40%
7,900
0.96
Aug 12, 2025
503.00
504.00
496.00
502.00
502.00
-0.20%
13,400
1.67
Aug 08, 2025
499.00
509.00
499.00
503.00
503.00
+1.00%
16,300
2.03
Aug 07, 2025
497.00
498.00
495.00
498.00
498.00
+0.40%
5,800
0.69
Aug 06, 2025
497.00
497.00
493.00
496.00
496.00
+0.61%
8,800
1.04
Aug 05, 2025
485.00
493.00
483.00
493.00
493.00
+2.28%
12,900
1.54
Aug 04, 2025
482.00
483.00
480.00
482.00
482.00
0.00%
5,400
0.64
Aug 01, 2025
481.00
482.00
479.00
482.00
482.00
+0.42%
3,400
0.41
Jul 31, 2025
480.00
480.00
475.00
480.00
480.00
+0.42%
2,700
0.32
Jul 30, 2025
479.00
479.00
475.00
478.00
478.00
-0.21%
2,500
0.29
Jul 29, 2025
478.00
479.00
477.00
479.00
479.00
+0.21%
2,400
0.28
Jul 28, 2025
473.00
478.00
473.00
478.00
478.00
+0.63%
6,000
0.71
Jul 25, 2025
480.00
480.00
472.00
475.00
475.00
-0.42%
8,900
1.07
Jul 24, 2025
479.00
479.00
475.00
477.00
477.00
+0.21%
5,300
0.64
Jul 23, 2025
476.00
478.00
475.00
476.00
476.00
0.00%
6,100
0.72
Jul 22, 2025
471.00
477.00
469.00
476.00
476.00
+1.93%
10,500
1.25
Jul 18, 2025
471.00
471.00
462.00
467.00
467.00
-1.27%
3,400
0.41
Jul 17, 2025
466.00
477.00
466.00
473.00
473.00
+1.07%
10,500
0.96
Jul 16, 2025
470.00
477.00
460.00
468.00
468.00
-1.06%
13,600
1.26
Jul 15, 2025
471.00
473.00
470.00
473.00
473.00
-0.21%
8,500
0.80
Jul 14, 2025
474.00
475.00
467.00
474.00
474.00
-0.63%
14,900
1.42
Jul 11, 2025
485.00
486.00
469.00
477.00
477.00
-1.24%
26,100
2.55
Jul 10, 2025
472.00
484.00
471.00
483.00
483.00
+3.21%
37,900
3.91
Jul 09, 2025
451.00
468.00
451.00
468.00
468.00
+4.70%
43,300
4.71
Jul 08, 2025
423.00
454.00
423.00
447.00
447.00
+5.18%
112,600
14.72
Jul 07, 2025
423.00
425.00
423.00
425.00
425.00
+0.47%
3,600
0.47
Jul 04, 2025
424.00
424.00
421.00
423.00
423.00
+0.71%
3,500
0.45
Jul 03, 2025
421.00
421.00
420.00
420.00
420.00
-0.24%
1,000
0.13
Jul 02, 2025
421.00
423.00
421.00
421.00
421.00
0.00%
1,500
0.19
Jul 01, 2025
421.00
423.00
417.00
421.00
421.00
0.00%
3,500
0.44
Jun 30, 2025
421.00
421.00
421.00
421.00
421.00
0.00%
100
0.01
Rows: