Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
585.00
590.00
583.00
584.00
584.00
-0.85%
1,300
0.40
Mar 17, 2026
583.00
592.00
583.00
589.00
589.00
-0.51%
2,100
0.63
Mar 16, 2026
590.00
592.00
585.00
592.00
592.00
+0.34%
5,900
1.77
Mar 13, 2026
580.00
590.00
579.00
590.00
590.00
+1.20%
4,000
1.14
Mar 12, 2026
587.00
587.00
581.00
583.00
583.00
-0.68%
1,100
0.25
Mar 11, 2026
585.00
590.00
585.00
587.00
587.00
+0.51%
1,500
0.29
Mar 10, 2026
584.00
585.00
580.00
584.00
584.00
+0.34%
1,200
0.23
Mar 09, 2026
581.00
582.00
575.00
582.00
582.00
-1.02%
2,500
0.48
Mar 06, 2026
587.00
589.00
584.00
588.00
588.00
+0.68%
2,800
0.54
Mar 05, 2026
587.00
591.00
584.00
584.00
584.00
+0.86%
1,900
0.36
Mar 04, 2026
580.00
591.00
571.00
579.00
579.00
-1.19%
5,800
1.11
Mar 03, 2026
593.00
594.00
585.00
586.00
586.00
-0.85%
3,800
0.73
Mar 02, 2026
593.00
593.00
588.00
591.00
591.00
+0.68%
10,400
1.94
Feb 27, 2026
583.00
589.00
583.00
587.00
587.00
+0.69%
1,800
0.33
Feb 26, 2026
588.00
589.00
581.00
583.00
583.00
-0.17%
1,700
0.31
Feb 25, 2026
583.00
588.00
582.00
584.00
584.00
-0.51%
2,000
0.37
Feb 24, 2026
586.00
590.00
582.00
587.00
587.00
+0.34%
1,800
0.33
Feb 23, 2026
585.00
585.00
581.00
585.00
585.00
0.00%
0
0.00
Feb 20, 2026
585.00
585.00
581.00
585.00
585.00
0.00%
1,400
0.24
Feb 19, 2026
584.00
585.00
582.00
585.00
585.00
+0.17%
1,400
0.24
Feb 18, 2026
586.00
587.00
584.00
584.00
584.00
-0.34%
1,800
0.30
Feb 17, 2026
585.00
586.00
583.00
586.00
586.00
+0.17%
1,000
0.17
Feb 16, 2026
582.00
590.00
579.00
585.00
585.00
+0.52%
5,200
0.87
Feb 13, 2026
581.00
582.00
577.00
582.00
582.00
+1.04%
2,200
0.36
Feb 12, 2026
579.00
580.00
573.00
576.00
576.00
0.00%
4,500
0.73
Feb 11, 2026
576.00
578.00
575.00
576.00
576.00
0.00%
0
0.00
Feb 10, 2026
575.00
578.00
575.00
576.00
576.00
0.00%
1,800
0.27
Feb 09, 2026
578.00
578.00
574.00
576.00
576.00
0.00%
1,400
0.20
Feb 06, 2026
579.00
579.00
569.00
576.00
576.00
+0.52%
4,700
0.65
Feb 05, 2026
570.00
575.00
570.00
573.00
573.00
+0.70%
1,300
0.18
Feb 04, 2026
567.00
569.00
565.00
569.00
569.00
+0.35%
1,800
0.24
Feb 03, 2026
570.00
573.00
564.00
567.00
567.00
-0.53%
7,800
1.01
Feb 02, 2026
571.00
573.00
570.00
570.00
570.00
-0.18%
1,400
0.17
Jan 30, 2026
571.00
571.00
568.00
571.00
571.00
+0.18%
600
0.07
Jan 29, 2026
570.00
573.00
568.00
570.00
570.00
-0.35%
1,400
0.13
Jan 28, 2026
572.00
576.00
571.00
572.00
572.00
0.00%
2,600
0.22
Jan 27, 2026
571.00
573.00
570.00
572.00
572.00
+0.18%
1,800
0.15
Jan 26, 2026
566.00
572.00
565.00
571.00
571.00
-0.35%
4,600
0.36
Jan 23, 2026
574.00
575.00
573.00
573.00
573.00
0.00%
1,100
0.08
Jan 22, 2026
575.00
575.00
571.00
573.00
573.00
+0.35%
1,700
0.13
Jan 21, 2026
573.00
573.00
569.00
571.00
571.00
-0.35%
5,600
0.42
Jan 20, 2026
576.00
577.00
570.00
573.00
573.00
-0.52%
1,500
0.11
Jan 19, 2026
576.00
577.00
555.00
576.00
576.00
0.00%
10,500
0.76
Jan 16, 2026
577.00
578.00
576.00
576.00
576.00
-0.17%
2,800
0.20
Jan 15, 2026
579.00
580.00
577.00
577.00
577.00
0.00%
3,600
0.25
Jan 14, 2026
578.00
579.00
577.00
577.00
577.00
+0.17%
2,400
0.16
Jan 13, 2026
578.00
579.00
576.00
576.00
576.00
0.00%
4,000
0.26
Jan 12, 2026
576.00
579.00
576.00
576.00
576.00
0.00%
0
0.00
Jan 09, 2026
578.00
579.00
576.00
576.00
576.00
-0.35%
3,700
0.23
Jan 08, 2026
578.00
579.00
577.00
578.00
578.00
-0.34%
1,800
0.11
Rows: