Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
517.00
523.00
517.00
523.00
523.00
+1.16%
3,400
0.13
Nov 27, 2025
514.00
520.00
514.00
517.00
517.00
-0.39%
3,300
0.12
Nov 26, 2025
517.00
519.00
512.00
519.00
519.00
+0.39%
8,700
0.32
Nov 25, 2025
518.00
523.00
517.00
517.00
517.00
-0.19%
12,800
0.48
Nov 21, 2025
519.00
523.00
517.00
518.00
518.00
-0.19%
8,400
0.31
Nov 20, 2025
520.00
522.00
518.00
519.00
519.00
-0.38%
6,400
0.24
Nov 19, 2025
521.00
523.00
518.00
521.00
521.00
-0.38%
3,200
0.12
Nov 18, 2025
524.00
525.00
520.00
523.00
523.00
+0.58%
5,600
0.21
Nov 17, 2025
530.00
530.00
520.00
520.00
520.00
-1.33%
9,400
0.35
Nov 14, 2025
521.00
531.00
521.00
527.00
527.00
-0.38%
9,400
0.35
Nov 13, 2025
527.00
531.00
521.00
529.00
529.00
+0.19%
10,500
0.39
Nov 12, 2025
528.00
534.00
525.00
528.00
528.00
0.00%
19,200
0.71
Nov 11, 2025
514.00
530.00
509.00
528.00
528.00
+2.52%
20,500
0.77
Nov 10, 2025
501.00
519.00
501.00
515.00
515.00
+2.59%
24,800
0.93
Nov 07, 2025
503.00
505.00
501.00
502.00
502.00
-0.40%
11,300
0.43
Nov 06, 2025
502.00
504.00
500.00
504.00
504.00
+0.80%
12,500
0.47
Nov 05, 2025
500.00
503.00
496.00
500.00
500.00
0.00%
17,700
0.67
Nov 04, 2025
500.00
505.00
497.00
500.00
500.00
-0.99%
28,200
1.09
Oct 31, 2025
496.00
509.00
496.00
505.00
505.00
+1.20%
41,300
1.64
Oct 30, 2025
500.00
528.00
496.00
499.00
499.00
-10.89%
113,300
4.83
Oct 29, 2025
572.00
573.00
565.00
567.00
560.00
+0.36%
64,800
2.87
Oct 28, 2025
572.00
574.00
566.00
572.00
564.94
+1.25%
53,000
2.42
Oct 27, 2025
571.00
574.00
570.00
572.00
564.94
+1.78%
21,800
1.01
Oct 24, 2025
570.00
571.00
559.00
569.00
561.98
+0.90%
27,400
1.29
Oct 23, 2025
566.00
571.00
565.00
571.00
563.95
+2.33%
14,100
0.66
Oct 22, 2025
561.00
565.00
560.00
565.00
558.02
+2.70%
11,900
0.56
Oct 21, 2025
560.00
560.00
553.00
557.00
550.12
+0.35%
19,400
0.92
Oct 20, 2025
562.00
565.00
556.00
562.00
555.06
+2.71%
22,900
1.10
Oct 17, 2025
571.00
571.00
554.00
554.00
547.16
-0.19%
28,400
1.38
Oct 16, 2025
569.00
572.00
558.00
562.00
555.06
+0.71%
19,600
0.96
Oct 15, 2025
561.00
566.00
553.00
565.00
558.02
+2.34%
14,000
0.67
Oct 14, 2025
575.00
580.00
545.00
559.00
552.10
-1.57%
49,500
2.40
Oct 10, 2025
578.00
578.00
570.00
575.00
567.90
+0.72%
9,600
0.45
Oct 09, 2025
576.00
581.00
572.00
578.00
570.86
+2.49%
27,800
1.22
Oct 08, 2025
576.00
580.00
566.00
571.00
563.95
+0.55%
26,900
1.20
Oct 07, 2025
580.00
581.00
570.00
575.00
567.90
+0.90%
23,400
1.06
Oct 06, 2025
578.00
583.00
575.00
577.00
569.88
+1.25%
29,400
1.36
Oct 03, 2025
571.00
579.00
569.00
577.00
569.88
+2.14%
27,200
1.28
Oct 02, 2025
568.00
575.00
557.00
572.00
564.94
+3.79%
30,700
1.48
Oct 01, 2025
582.00
585.00
533.00
558.00
551.11
-4.24%
61,300
3.09
Sep 30, 2025
620.00
620.00
565.00
590.00
582.72
-2.39%
63,000
3.34
Sep 29, 2025
602.00
669.00
587.00
612.00
604.44
+8.36%
72,700
4.11
Sep 26, 2025
578.18
585.45
571.82
571.82
564.76
-1.11%
51,699
3.06
Sep 25, 2025
577.27
602.73
577.27
585.45
578.23
+2.20%
34,429
2.09
Sep 24, 2025
599.09
600.91
574.55
580.00
572.84
-0.77%
32,339
2.02
Sep 22, 2025
584.55
600.91
577.27
591.82
584.51
+4.13%
23,429
1.49
Sep 19, 2025
576.36
618.18
564.54
575.45
568.35
+3.71%
60,059
4.05
Sep 18, 2025
544.55
579.09
540.91
561.82
554.88
+5.16%
38,389
2.70
Sep 17, 2025
540.00
544.55
534.55
540.91
534.23
+1.59%
25,079
1.81
Sep 16, 2025
522.73
539.09
522.73
539.09
532.44
+4.97%
30,579
2.26
Rows: