SCAT Inc. (JP:3974)
:3974
Want to see JP:3974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
570.00
570.00
566.00
569.00
569.00
-0.18%
400
0.11
May 20, 2026
567.00
573.00
565.00
570.00
570.00
+0.53%
1,700
0.48
May 19, 2026
574.00
575.00
564.00
567.00
567.00
-0.70%
3,200
0.91
May 18, 2026
576.00
576.00
570.00
571.00
571.00
-0.87%
1,900
0.54
May 15, 2026
577.00
577.00
570.00
576.00
576.00
+0.52%
2,000
0.57
May 14, 2026
574.00
580.00
570.00
573.00
573.00
-0.17%
3,200
0.91
May 13, 2026
574.00
585.00
570.00
574.00
574.00
0.00%
9,100
2.66
May 12, 2026
583.00
584.00
574.00
574.00
574.00
-0.69%
2,500
0.72
May 11, 2026
578.00
582.00
575.00
578.00
578.00
0.00%
3,000
0.88
May 08, 2026
582.00
582.00
578.00
578.00
578.00
-0.69%
1,500
0.44
May 07, 2026
581.00
585.00
579.00
582.00
582.00
+0.52%
4,000
1.19
May 06, 2026
587.00
587.00
576.00
579.00
579.00
0.00%
0
0.00
May 05, 2026
587.00
587.00
576.00
579.00
579.00
0.00%
0
0.00
May 04, 2026
587.00
587.00
576.00
579.00
579.00
0.00%
0
0.00
May 01, 2026
587.00
587.00
576.00
579.00
579.00
+0.35%
3,800
1.07
Apr 30, 2026
575.00
578.00
573.00
577.00
577.00
+0.70%
4,200
1.20
Apr 29, 2026
573.00
577.00
569.00
573.00
573.00
0.00%
0
0.00
Apr 28, 2026
575.00
577.00
569.00
573.00
573.00
-0.35%
2,500
0.71
Apr 27, 2026
586.00
586.00
579.00
582.00
575.00
+0.17%
2,600
0.74
Apr 24, 2026
580.00
585.00
580.00
581.00
574.01
0.00%
3,000
0.86
Apr 23, 2026
580.00
583.00
580.00
581.00
574.01
+0.17%
600
0.17
Apr 22, 2026
582.00
582.00
580.00
580.00
573.02
-0.34%
1,200
0.34
Apr 21, 2026
586.00
586.00
581.00
582.00
575.00
+0.17%
1,300
0.37
Apr 20, 2026
590.00
590.00
581.00
581.00
574.01
-1.36%
3,600
1.00
Apr 17, 2026
587.00
589.00
586.00
589.00
581.92
0.00%
1,000
0.28
Apr 16, 2026
589.00
592.00
584.00
589.00
581.92
+0.17%
4,400
1.19
Apr 15, 2026
585.00
588.00
584.00
588.00
580.93
+0.68%
3,300
0.90
Apr 14, 2026
589.00
592.00
584.00
584.00
576.98
-0.85%
3,300
0.90
Apr 13, 2026
617.00
617.00
561.00
589.00
581.92
-4.23%
27,300
8.30
Apr 10, 2026
622.00
622.00
612.00
615.00
607.60
-0.97%
3,800
1.15
Apr 09, 2026
628.00
629.00
621.00
621.00
613.53
-0.16%
3,200
0.99
Apr 08, 2026
629.00
630.00
622.00
622.00
614.52
-1.11%
8,200
2.59
Apr 07, 2026
625.00
630.00
618.00
629.00
621.43
+0.64%
4,200
1.34
Apr 06, 2026
619.00
630.00
619.00
625.00
617.48
+1.13%
13,000
4.31
Apr 03, 2026
608.00
620.00
608.00
618.00
610.57
+1.98%
5,300
1.67
Apr 02, 2026
611.00
627.00
603.00
606.00
598.71
-0.66%
7,900
2.44
Apr 01, 2026
593.00
631.00
586.00
610.00
602.66
+4.10%
18,900
6.45
Mar 31, 2026
591.00
591.00
586.00
586.00
578.95
-0.17%
2,200
0.76
Mar 30, 2026
582.00
587.00
580.00
587.00
579.94
+0.17%
2,500
0.87
Mar 27, 2026
582.00
587.00
580.00
586.00
578.95
+0.34%
1,400
0.48
Mar 26, 2026
584.00
585.00
579.00
584.00
576.98
+0.52%
1,100
0.38
Mar 25, 2026
581.00
582.00
580.00
581.00
574.01
0.00%
1,200
0.40
Mar 24, 2026
581.00
582.00
580.00
581.00
574.01
0.00%
1,000
0.33
Mar 23, 2026
586.00
588.00
579.00
581.00
574.01
-0.85%
2,000
0.65
Mar 20, 2026
586.00
586.00
580.00
586.00
578.95
0.00%
0
0.00
Mar 19, 2026
582.00
586.00
580.00
586.00
578.95
+0.34%
1,800
0.56
Mar 18, 2026
585.00
590.00
583.00
584.00
576.98
-0.85%
1,300
0.40
Mar 17, 2026
583.00
592.00
583.00
589.00
581.92
-0.51%
2,100
0.63
Mar 16, 2026
590.00
592.00
585.00
592.00
584.88
+0.34%
5,900
1.77
Mar 13, 2026
580.00
590.00
579.00
590.00
582.90
+1.20%
4,000
1.14
Rows: