Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
471.00
471.00
462.00
467.00
467.00
-1.27%
3,400
0.41
Jul 17, 2025
466.00
477.00
466.00
473.00
473.00
+1.07%
10,500
0.96
Jul 16, 2025
470.00
477.00
460.00
468.00
468.00
-1.06%
13,600
1.26
Jul 15, 2025
471.00
473.00
470.00
473.00
473.00
-0.21%
8,500
0.80
Jul 14, 2025
474.00
475.00
467.00
474.00
474.00
-0.63%
14,900
1.42
Jul 11, 2025
485.00
486.00
469.00
477.00
477.00
-1.24%
26,100
2.55
Jul 10, 2025
472.00
484.00
471.00
483.00
483.00
+3.21%
37,900
3.91
Jul 09, 2025
451.00
468.00
451.00
468.00
468.00
+4.70%
43,300
4.71
Jul 08, 2025
423.00
454.00
423.00
447.00
447.00
+5.18%
112,600
14.72
Jul 07, 2025
423.00
425.00
423.00
425.00
425.00
+0.47%
3,600
0.47
Jul 04, 2025
424.00
424.00
421.00
423.00
423.00
+0.71%
3,500
0.45
Jul 03, 2025
421.00
421.00
420.00
420.00
420.00
-0.24%
1,000
0.13
Jul 02, 2025
421.00
423.00
421.00
421.00
421.00
0.00%
1,500
0.19
Jul 01, 2025
421.00
423.00
417.00
421.00
421.00
0.00%
3,500
0.44
Jun 30, 2025
421.00
421.00
421.00
421.00
421.00
0.00%
100
0.01
Jun 27, 2025
418.00
421.00
417.00
421.00
421.00
0.00%
500
0.06
Jun 26, 2025
420.00
421.00
417.00
421.00
421.00
0.00%
1,400
0.17
Jun 25, 2025
421.00
421.00
421.00
421.00
421.00
0.00%
800
0.09
Jun 24, 2025
421.00
421.00
410.00
421.00
421.00
0.00%
6,900
0.82
Jun 23, 2025
418.00
421.00
417.00
421.00
421.00
+0.24%
2,700
0.32
Jun 20, 2025
422.00
422.00
420.00
420.00
420.00
-0.47%
2,800
0.33
Jun 19, 2025
420.00
422.00
420.00
422.00
422.00
+0.48%
5,200
0.62
Jun 18, 2025
420.00
420.00
416.00
420.00
420.00
0.00%
1,500
0.17
Jun 17, 2025
419.00
420.00
415.00
420.00
420.00
+0.48%
1,700
0.19
Jun 16, 2025
416.00
420.00
415.00
418.00
418.00
+0.48%
7,400
0.84
Jun 13, 2025
410.00
416.00
409.00
416.00
416.00
+1.46%
3,400
0.38
Jun 12, 2025
411.00
414.00
410.00
410.00
410.00
-0.24%
2,500
0.28
Jun 11, 2025
411.00
412.00
411.00
411.00
411.00
+0.74%
2,200
0.25
Jun 10, 2025
408.00
411.00
403.00
408.00
408.00
-0.49%
5,200
0.59
Jun 09, 2025
408.00
411.00
404.00
410.00
410.00
+0.49%
2,400
0.27
Jun 06, 2025
411.00
411.00
407.00
408.00
408.00
-0.73%
2,800
0.31
Jun 05, 2025
411.00
411.00
405.00
411.00
411.00
0.00%
1,800
0.20
Jun 04, 2025
410.00
411.00
406.00
411.00
411.00
+1.23%
3,200
0.36
Jun 03, 2025
409.00
409.00
406.00
406.00
406.00
-0.98%
1,200
0.13
Jun 02, 2025
409.00
410.00
406.00
410.00
410.00
+1.23%
3,300
0.37
May 30, 2025
408.00
410.00
405.00
405.00
405.00
+0.25%
3,200
0.36
May 29, 2025
406.00
410.00
404.00
404.00
404.00
-0.25%
2,100
0.24
May 28, 2025
405.00
409.00
405.00
405.00
405.00
+0.75%
6,100
0.69
May 27, 2025
405.00
405.00
401.00
402.00
402.00
-0.50%
3,100
0.35
May 26, 2025
402.00
404.00
402.00
404.00
404.00
+0.25%
1,200
0.14
May 23, 2025
402.00
404.00
401.00
403.00
403.00
+0.75%
900
0.10
May 22, 2025
406.00
408.00
392.00
400.00
400.00
-1.23%
11,600
1.32
May 21, 2025
406.00
407.00
405.00
405.00
405.00
0.00%
3,200
0.36
May 20, 2025
414.00
417.00
402.00
405.00
405.00
-0.74%
5,600
0.64
May 19, 2025
407.00
411.00
407.00
408.00
408.00
-0.73%
3,200
0.37
May 16, 2025
412.00
417.00
406.00
411.00
411.00
-0.72%
10,900
1.28
May 15, 2025
419.00
420.00
412.00
414.00
414.00
-0.96%
7,000
0.83
May 14, 2025
419.00
421.00
412.00
418.00
418.00
+1.21%
4,900
0.58
May 13, 2025
418.00
418.00
412.00
413.00
413.00
-0.24%
4,100
0.49
May 12, 2025
422.00
425.00
412.00
414.00
414.00
-0.72%
14,400
1.75
Rows: