Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
560.00
560.00
553.00
557.00
557.00
-0.89%
19,400
0.92
Oct 20, 2025
562.00
565.00
556.00
562.00
562.00
+1.44%
22,900
1.10
Oct 17, 2025
571.00
571.00
554.00
554.00
554.00
-1.42%
28,400
1.38
Oct 16, 2025
569.00
572.00
558.00
562.00
562.00
-0.53%
19,600
0.96
Oct 15, 2025
561.00
566.00
553.00
565.00
565.00
+1.07%
14,000
0.67
Oct 14, 2025
575.00
580.00
545.00
559.00
559.00
-2.78%
49,500
2.40
Oct 10, 2025
578.00
578.00
570.00
575.00
575.00
-0.52%
9,600
0.45
Oct 09, 2025
576.00
581.00
572.00
578.00
578.00
+1.23%
27,800
1.22
Oct 08, 2025
576.00
580.00
566.00
571.00
571.00
-0.70%
26,900
1.20
Oct 07, 2025
580.00
581.00
570.00
575.00
575.00
-0.35%
23,400
1.06
Oct 06, 2025
578.00
583.00
575.00
577.00
577.00
0.00%
29,400
1.36
Oct 03, 2025
571.00
579.00
569.00
577.00
577.00
+0.87%
27,200
1.28
Oct 02, 2025
568.00
575.00
557.00
572.00
572.00
+2.51%
30,700
1.48
Oct 01, 2025
582.00
585.00
533.00
558.00
558.00
-5.42%
61,300
3.09
Sep 30, 2025
620.00
620.00
565.00
590.00
590.00
-3.59%
63,000
3.34
Sep 29, 2025
602.00
669.00
587.00
612.00
612.00
+7.03%
72,700
4.11
Sep 26, 2025
578.18
585.45
571.82
571.82
571.82
-2.33%
51,699
3.06
Sep 25, 2025
577.27
602.73
577.27
585.45
585.45
+0.94%
34,429
2.09
Sep 24, 2025
599.09
600.91
574.55
580.00
580.00
-2.00%
32,339
2.02
Sep 22, 2025
584.55
600.91
577.27
591.82
591.82
+2.84%
23,429
1.49
Sep 19, 2025
576.36
618.18
564.54
575.45
575.45
+2.43%
60,059
4.05
Sep 18, 2025
544.55
579.09
540.91
561.82
561.82
+3.87%
38,389
2.70
Sep 17, 2025
540.00
544.55
534.55
540.91
540.91
+0.34%
25,079
1.81
Sep 16, 2025
522.73
539.09
522.73
539.09
539.09
+3.67%
30,579
2.26
Sep 12, 2025
519.09
528.18
500.91
520.00
520.00
0.00%
30,029
2.29
Sep 11, 2025
523.64
523.64
518.18
520.00
520.00
0.00%
6,159
0.47
Sep 10, 2025
531.82
535.45
518.18
520.00
520.00
-2.89%
19,249
1.51
Sep 09, 2025
530.00
535.45
530.00
535.45
535.45
+1.20%
6,709
0.53
Sep 08, 2025
534.54
534.54
529.09
529.09
529.09
+0.34%
9,459
0.75
Sep 05, 2025
526.36
531.82
526.36
527.27
527.27
+0.17%
9,679
0.77
Sep 04, 2025
516.36
529.09
516.36
526.36
526.36
+2.30%
9,349
0.75
Sep 03, 2025
520.00
531.82
514.55
514.55
514.54
+0.18%
15,729
1.29
Sep 02, 2025
520.00
524.55
513.64
513.64
513.64
-0.70%
21,229
1.78
Sep 01, 2025
533.64
545.45
512.73
517.27
517.27
-1.90%
22,219
1.91
Aug 29, 2025
513.64
527.27
508.18
527.27
527.27
+3.76%
28,379
2.53
Aug 28, 2025
497.27
509.09
497.27
508.18
508.18
+2.19%
18,369
1.67
Aug 27, 2025
493.64
502.73
489.09
497.27
497.27
+0.74%
21,339
1.99
Aug 26, 2025
489.09
494.55
485.45
493.64
493.64
+2.07%
19,689
1.88
Aug 25, 2025
471.82
499.09
471.82
483.64
483.64
+2.90%
83,709
9.12
Aug 22, 2025
469.09
470.00
468.18
470.00
470.00
+0.19%
5,169
0.57
Aug 21, 2025
468.18
469.09
467.27
469.09
469.09
+0.58%
2,969
0.32
Aug 20, 2025
469.09
469.09
463.64
466.36
466.36
-0.58%
4,729
0.51
Aug 19, 2025
466.36
469.09
465.45
469.09
469.09
+0.19%
8,909
0.97
Aug 18, 2025
459.09
468.18
459.09
468.18
468.18
+2.18%
20,019
2.24
Aug 15, 2025
453.64
458.18
453.64
458.18
458.18
+0.60%
6,599
0.73
Aug 14, 2025
457.27
459.09
454.54
455.45
455.45
-0.60%
5,169
0.57
Aug 13, 2025
458.18
459.09
452.73
458.18
458.18
+0.40%
8,689
0.96
Aug 12, 2025
457.27
458.18
450.91
456.36
456.36
-0.20%
14,739
1.67
Aug 08, 2025
453.64
462.73
453.64
457.27
457.27
+1.00%
17,929
2.03
Aug 07, 2025
451.82
452.73
450.00
452.73
452.73
+0.40%
6,379
0.69
Rows: