Aucnet, Inc. (JP:3964)
:3964
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,305.00
1,305.00
1,267.00
1,270.00
1,270.00
-2.31%
109,500
0.61
Apr 08, 2026
1,294.00
1,310.00
1,288.00
1,300.00
1,300.00
+2.60%
140,500
0.78
Apr 07, 2026
1,268.00
1,288.00
1,262.00
1,267.00
1,267.00
+0.40%
144,000
0.79
Apr 06, 2026
1,249.00
1,268.00
1,249.00
1,262.00
1,262.00
+1.20%
125,200
0.69
Apr 03, 2026
1,240.00
1,262.00
1,226.00
1,247.00
1,247.00
+0.56%
106,300
0.58
Apr 02, 2026
1,232.00
1,260.00
1,226.00
1,240.00
1,240.00
-1.04%
193,200
1.04
Apr 01, 2026
1,205.00
1,258.00
1,205.00
1,253.00
1,253.00
+5.47%
184,700
1.02
Mar 31, 2026
1,187.00
1,188.00
1,137.00
1,188.00
1,188.00
-1.00%
211,900
1.19
Mar 30, 2026
1,150.00
1,279.00
1,131.00
1,200.00
1,200.00
+0.08%
274,600
1.58
Mar 27, 2026
1,201.00
1,203.50
1,179.50
1,199.00
1,199.00
-0.46%
209,600
1.21
Mar 26, 2026
1,237.50
1,237.50
1,187.50
1,204.50
1,204.50
-2.35%
156,600
0.86
Mar 25, 2026
1,246.50
1,246.50
1,222.00
1,233.50
1,233.50
+3.09%
214,000
1.15
Mar 24, 2026
1,240.00
1,240.00
1,187.00
1,196.50
1,196.50
+2.70%
122,400
0.64
Mar 23, 2026
1,152.00
1,184.00
1,134.50
1,165.00
1,165.00
-3.08%
195,800
1.02
Mar 20, 2026
1,202.00
1,249.00
1,181.00
1,202.00
1,202.00
0.00%
0
0.00
Mar 19, 2026
1,239.00
1,249.00
1,181.00
1,202.00
1,202.00
-6.75%
1,552,400
9.04
Mar 18, 2026
1,267.50
1,289.00
1,255.00
1,289.00
1,289.00
+3.08%
115,200
0.67
Mar 17, 2026
1,274.00
1,285.00
1,245.00
1,250.50
1,250.50
-0.44%
131,200
0.75
Mar 16, 2026
1,274.50
1,293.50
1,251.00
1,256.00
1,256.00
-0.59%
160,600
0.93
Mar 13, 2026
1,249.00
1,274.00
1,241.50
1,263.50
1,263.50
+1.04%
181,400
1.05
Mar 12, 2026
1,286.00
1,286.00
1,244.00
1,250.50
1,250.50
-3.25%
259,799
1.48
Mar 11, 2026
1,253.50
1,296.50
1,247.50
1,292.50
1,292.50
+5.73%
209,200
1.19
Mar 10, 2026
1,234.50
1,238.00
1,213.00
1,222.50
1,222.50
+2.52%
165,400
0.95
Mar 09, 2026
1,182.00
1,206.00
1,167.00
1,192.50
1,192.50
-3.21%
199,600
1.15
Mar 06, 2026
1,232.50
1,237.50
1,209.50
1,232.00
1,232.00
+1.07%
155,200
0.90
Mar 05, 2026
1,209.00
1,232.50
1,185.50
1,219.00
1,219.00
+2.96%
186,600
1.08
Mar 04, 2026
1,164.00
1,197.50
1,157.50
1,184.00
1,184.00
+1.11%
300,400
1.76
Mar 03, 2026
1,196.00
1,209.50
1,163.50
1,171.00
1,171.00
-2.13%
196,200
1.15
Mar 02, 2026
1,182.00
1,229.50
1,177.50
1,196.50
1,196.50
-1.81%
252,000
1.49
Feb 27, 2026
1,175.50
1,218.50
1,162.50
1,218.50
1,218.50
+5.91%
249,200
1.50
Feb 26, 2026
1,150.00
1,169.00
1,144.00
1,150.50
1,150.50
+0.61%
168,800
1.02
Feb 25, 2026
1,127.50
1,149.50
1,108.00
1,143.50
1,143.50
+1.69%
145,800
0.88
Feb 24, 2026
1,110.00
1,129.00
1,079.00
1,124.50
1,124.50
+1.17%
258,400
1.58
Feb 23, 2026
1,111.50
1,123.50
1,103.50
1,111.50
1,111.50
0.00%
0
0.00
Feb 20, 2026
1,119.00
1,123.50
1,103.50
1,111.50
1,111.50
-2.84%
121,000
0.73
Feb 19, 2026
1,137.50
1,147.00
1,119.00
1,144.00
1,144.00
+0.57%
161,600
0.99
Feb 18, 2026
1,122.50
1,146.00
1,122.50
1,137.50
1,137.50
+1.11%
169,200
1.04
Feb 17, 2026
1,114.00
1,135.50
1,105.00
1,125.00
1,125.00
+1.26%
289,600
1.82
Feb 16, 2026
1,138.50
1,147.50
1,099.50
1,111.00
1,111.00
+6.98%
413,400
2.66
Feb 13, 2026
1,083.50
1,101.00
1,031.50
1,038.50
1,038.50
-6.10%
263,600
1.73
Feb 12, 2026
1,085.00
1,106.00
1,081.00
1,106.00
1,106.00
+2.45%
177,600
1.17
Feb 11, 2026
1,079.50
1,082.50
1,064.50
1,079.50
1,079.50
0.00%
0
0.00
Feb 10, 2026
1,074.00
1,082.50
1,064.50
1,079.50
1,079.50
+0.51%
92,800
0.60
Feb 09, 2026
1,080.00
1,080.00
1,062.00
1,074.00
1,074.00
+1.70%
138,800
0.86
Feb 06, 2026
1,031.50
1,056.00
1,026.00
1,056.00
1,056.00
+0.86%
153,600
0.94
Feb 05, 2026
1,051.50
1,056.50
1,039.50
1,047.00
1,047.00
-0.38%
88,800
0.54
Feb 04, 2026
1,037.50
1,057.00
1,033.50
1,051.00
1,051.00
-0.38%
91,600
0.55
Feb 03, 2026
1,046.50
1,056.50
1,040.00
1,055.00
1,055.00
+1.39%
96,400
0.57
Feb 02, 2026
1,038.00
1,052.00
1,033.50
1,040.50
1,040.50
+1.41%
159,800
0.94
Jan 30, 2026
1,032.00
1,032.00
1,018.00
1,026.00
1,026.00
0.00%
96,000
0.57
Rows: