Aucnet, Inc. (JP:3964)
:3964
Want to see JP:3964 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,497.00
1,505.00
1,456.00
1,491.00
1,491.00
-0.47%
213,000
1.12
May 21, 2026
1,522.00
1,537.00
1,490.00
1,498.00
1,498.00
-1.45%
162,800
0.87
May 20, 2026
1,585.00
1,585.00
1,503.00
1,520.00
1,520.00
-4.88%
220,200
1.18
May 19, 2026
1,458.00
1,616.00
1,444.00
1,598.00
1,598.00
+11.36%
415,600
2.28
May 18, 2026
1,471.00
1,477.00
1,429.00
1,435.00
1,435.00
-2.58%
190,500
1.05
May 15, 2026
1,448.00
1,479.00
1,440.00
1,473.00
1,473.00
+3.01%
232,800
1.27
May 14, 2026
1,452.00
1,453.00
1,402.00
1,430.00
1,430.00
-1.38%
193,000
1.04
May 13, 2026
1,387.00
1,453.00
1,321.00
1,450.00
1,450.00
+19.05%
515,900
2.83
May 12, 2026
1,231.00
1,237.00
1,210.00
1,218.00
1,218.00
-1.77%
138,700
0.76
May 11, 2026
1,226.00
1,248.00
1,226.00
1,240.00
1,240.00
+1.72%
122,400
0.68
May 08, 2026
1,230.00
1,247.00
1,214.00
1,219.00
1,219.00
+1.50%
141,900
0.79
May 07, 2026
1,211.00
1,223.00
1,200.00
1,201.00
1,201.00
+1.09%
131,200
0.73
May 06, 2026
1,198.00
1,204.00
1,172.00
1,188.00
1,188.00
0.00%
0
0.00
May 05, 2026
1,198.00
1,204.00
1,172.00
1,188.00
1,188.00
0.00%
0
0.00
May 04, 2026
1,198.00
1,204.00
1,172.00
1,188.00
1,188.00
0.00%
0
0.00
May 01, 2026
1,198.00
1,204.00
1,172.00
1,188.00
1,188.00
-1.66%
126,600
0.68
Apr 30, 2026
1,201.00
1,232.00
1,200.00
1,208.00
1,208.00
+0.83%
202,400
1.10
Apr 29, 2026
1,198.00
1,199.00
1,176.00
1,198.00
1,198.00
0.00%
0
0.00
Apr 28, 2026
1,185.00
1,199.00
1,176.00
1,198.00
1,198.00
+2.57%
147,200
0.79
Apr 27, 2026
1,157.00
1,187.00
1,157.00
1,168.00
1,168.00
+0.86%
170,400
0.92
Apr 24, 2026
1,161.00
1,165.00
1,136.00
1,158.00
1,158.00
-0.34%
174,000
0.94
Apr 23, 2026
1,187.00
1,192.00
1,143.00
1,162.00
1,162.00
-2.84%
217,100
1.18
Apr 22, 2026
1,221.00
1,221.00
1,196.00
1,196.00
1,196.00
-1.89%
134,100
0.73
Apr 21, 2026
1,245.00
1,245.00
1,214.00
1,219.00
1,219.00
+0.08%
104,000
0.57
Apr 20, 2026
1,238.00
1,238.00
1,211.00
1,218.00
1,218.00
-0.25%
160,500
0.88
Apr 17, 2026
1,237.00
1,250.00
1,221.00
1,221.00
1,221.00
-3.63%
139,000
0.76
Apr 16, 2026
1,286.00
1,288.00
1,266.00
1,267.00
1,267.00
-1.32%
93,700
0.51
Apr 15, 2026
1,285.00
1,292.00
1,263.00
1,284.00
1,284.00
+1.58%
151,700
0.83
Apr 14, 2026
1,251.00
1,265.00
1,242.00
1,264.00
1,264.00
+2.43%
124,700
0.68
Apr 13, 2026
1,248.00
1,256.00
1,226.00
1,234.00
1,234.00
-1.12%
139,500
0.77
Apr 10, 2026
1,270.00
1,289.00
1,240.00
1,248.00
1,248.00
-1.73%
158,000
0.86
Apr 09, 2026
1,305.00
1,305.00
1,267.00
1,270.00
1,270.00
-2.31%
109,500
0.61
Apr 08, 2026
1,294.00
1,310.00
1,288.00
1,300.00
1,300.00
+2.60%
140,500
0.78
Apr 07, 2026
1,268.00
1,288.00
1,262.00
1,267.00
1,267.00
+0.40%
144,000
0.79
Apr 06, 2026
1,249.00
1,268.00
1,249.00
1,262.00
1,262.00
+1.20%
125,200
0.69
Apr 03, 2026
1,240.00
1,262.00
1,226.00
1,247.00
1,247.00
+0.56%
106,300
0.58
Apr 02, 2026
1,232.00
1,260.00
1,226.00
1,240.00
1,240.00
-1.04%
193,200
1.04
Apr 01, 2026
1,205.00
1,258.00
1,205.00
1,253.00
1,253.00
+5.47%
184,700
1.02
Mar 31, 2026
1,187.00
1,188.00
1,137.00
1,188.00
1,188.00
-1.00%
211,900
1.19
Mar 30, 2026
1,150.00
1,279.00
1,131.00
1,200.00
1,200.00
+0.08%
274,600
1.58
Mar 27, 2026
1,201.00
1,203.50
1,179.50
1,199.00
1,199.00
-0.46%
209,600
1.21
Mar 26, 2026
1,237.50
1,237.50
1,187.50
1,204.50
1,204.50
-2.35%
156,600
0.86
Mar 25, 2026
1,246.50
1,246.50
1,222.00
1,233.50
1,233.50
+3.09%
214,000
1.15
Mar 24, 2026
1,240.00
1,240.00
1,187.00
1,196.50
1,196.50
+2.70%
122,400
0.64
Mar 23, 2026
1,152.00
1,184.00
1,134.50
1,165.00
1,165.00
-3.08%
195,800
1.02
Mar 20, 2026
1,202.00
1,249.00
1,181.00
1,202.00
1,202.00
0.00%
0
0.00
Mar 19, 2026
1,239.00
1,249.00
1,181.00
1,202.00
1,202.00
-6.75%
1,552,400
9.04
Mar 18, 2026
1,267.50
1,289.00
1,255.00
1,289.00
1,289.00
+3.08%
115,200
0.67
Mar 17, 2026
1,274.00
1,285.00
1,245.00
1,250.50
1,250.50
-0.44%
131,200
0.75
Mar 16, 2026
1,274.50
1,293.50
1,251.00
1,256.00
1,256.00
-0.59%
160,600
0.93
Rows: