Education
About Us
Working with TipRanks
Follow Us
Aucnet, Inc. (JP:3964)
:3964
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,004.00
2,039.00
1,990.00
2,024.00
2,024.00
+1.50%
104,000
1.16
Dec 17, 2025
1,986.00
2,000.00
1,968.00
1,994.00
1,994.00
+0.45%
34,500
0.39
Dec 16, 2025
2,058.00
2,058.00
1,985.00
1,985.00
1,985.00
-3.55%
92,100
1.04
Dec 15, 2025
2,008.00
2,065.00
2,000.00
2,058.00
2,058.00
+2.29%
203,800
2.37
Dec 12, 2025
2,000.00
2,045.00
1,993.00
2,012.00
2,012.00
+2.39%
111,600
1.32
Dec 11, 2025
1,960.00
1,975.00
1,950.00
1,965.00
1,965.00
+0.26%
63,200
0.75
Dec 10, 2025
1,952.00
1,978.00
1,949.00
1,960.00
1,960.00
+0.51%
72,400
0.86
Dec 09, 2025
1,979.00
1,979.00
1,941.00
1,950.00
1,950.00
-1.47%
36,000
0.43
Dec 08, 2025
2,010.00
2,025.00
1,967.00
1,979.00
1,979.00
-0.50%
104,800
1.25
Dec 05, 2025
1,939.00
1,997.00
1,939.00
1,989.00
1,989.00
+2.58%
93,000
1.12
Dec 04, 2025
1,969.00
1,974.00
1,931.00
1,939.00
1,939.00
-0.67%
93,100
1.11
Dec 03, 2025
1,943.00
1,986.00
1,943.00
1,952.00
1,952.00
-0.05%
60,500
0.72
Dec 02, 2025
1,956.00
1,969.00
1,950.00
1,953.00
1,953.00
-0.15%
36,600
0.43
Dec 01, 2025
2,017.00
2,037.00
1,936.00
1,956.00
1,956.00
-3.02%
88,900
1.05
Nov 28, 2025
2,006.00
2,019.00
1,984.00
2,017.00
2,017.00
+2.23%
51,100
0.59
Nov 27, 2025
1,999.00
2,035.00
1,968.00
1,973.00
1,973.00
-0.15%
59,600
0.67
Nov 26, 2025
1,927.00
1,976.00
1,927.00
1,976.00
1,976.00
+2.54%
40,800
0.46
Nov 25, 2025
1,961.00
1,961.00
1,910.00
1,927.00
1,927.00
-0.62%
76,600
0.85
Nov 21, 2025
1,875.00
1,939.00
1,875.00
1,939.00
1,939.00
+2.54%
71,800
0.79
Nov 20, 2025
1,865.00
1,894.00
1,840.00
1,891.00
1,891.00
+3.11%
58,700
0.61
Nov 19, 2025
1,860.00
1,883.00
1,827.00
1,834.00
1,834.00
-0.86%
81,300
0.84
Nov 18, 2025
1,880.00
1,900.00
1,850.00
1,850.00
1,850.00
-2.22%
50,200
0.51
Nov 17, 2025
1,874.00
1,900.00
1,862.00
1,892.00
1,892.00
+0.05%
52,700
0.54
Nov 14, 2025
1,945.00
1,956.00
1,882.00
1,891.00
1,891.00
-2.98%
78,700
0.81
Nov 13, 2025
1,950.00
1,989.00
1,918.00
1,949.00
1,949.00
-1.12%
87,200
0.89
Nov 12, 2025
1,940.00
2,018.00
1,880.00
1,971.00
1,971.00
+2.71%
257,000
2.68
Nov 11, 2025
1,864.00
1,935.00
1,864.00
1,919.00
1,919.00
+0.79%
144,600
1.53
Nov 10, 2025
1,890.00
1,922.00
1,870.00
1,904.00
1,904.00
+1.55%
89,400
0.95
Nov 07, 2025
1,860.00
1,889.00
1,857.00
1,875.00
1,875.00
-1.32%
98,900
1.06
Nov 06, 2025
1,881.00
1,911.00
1,873.00
1,900.00
1,900.00
+0.26%
101,600
1.10
Nov 05, 2025
1,962.00
1,962.00
1,877.00
1,895.00
1,895.00
-4.53%
113,000
1.25
Nov 04, 2025
2,000.00
2,020.00
1,970.00
1,985.00
1,985.00
-1.44%
59,700
0.66
Oct 31, 2025
2,022.00
2,022.00
1,980.00
2,014.00
2,014.00
+0.20%
86,700
0.97
Oct 30, 2025
1,995.00
2,040.00
1,979.00
2,010.00
2,010.00
+1.31%
98,000
1.12
Oct 29, 2025
1,958.00
2,011.00
1,941.00
1,984.00
1,984.00
+1.54%
104,800
1.21
Oct 28, 2025
2,090.00
2,101.00
1,945.00
1,954.00
1,954.00
-6.55%
142,300
1.68
Oct 27, 2025
2,090.00
2,130.00
2,080.00
2,091.00
2,091.00
+0.05%
88,500
1.05
Oct 24, 2025
2,038.00
2,091.00
2,021.00
2,090.00
2,090.00
+4.50%
154,100
1.88
Oct 23, 2025
1,992.00
2,023.00
1,980.00
2,000.00
2,000.00
+0.40%
233,700
2.98
Oct 22, 2025
2,000.00
2,019.00
1,986.00
1,992.00
1,992.00
+1.37%
175,700
2.31
Oct 21, 2025
1,968.00
1,991.00
1,959.00
1,965.00
1,965.00
-0.51%
73,800
0.98
Oct 20, 2025
1,980.00
1,982.00
1,955.00
1,975.00
1,975.00
+1.80%
92,000
1.24
Oct 17, 2025
1,946.00
1,960.00
1,940.00
1,940.00
1,940.00
-1.52%
113,800
1.57
Oct 16, 2025
1,990.00
1,998.00
1,952.00
1,970.00
1,970.00
0.00%
75,800
1.06
Oct 15, 2025
1,927.00
1,996.00
1,915.00
1,970.00
1,970.00
+2.93%
90,800
1.29
Oct 14, 2025
1,896.00
1,926.00
1,883.00
1,914.00
1,914.00
-0.21%
128,200
1.86
Oct 10, 2025
1,930.00
1,930.00
1,902.00
1,918.00
1,918.00
-0.62%
79,300
1.16
Oct 09, 2025
1,883.00
1,932.00
1,881.00
1,930.00
1,930.00
+2.55%
114,400
1.71
Oct 08, 2025
1,853.00
1,904.00
1,853.00
1,882.00
1,882.00
+1.07%
72,500
1.10
Oct 07, 2025
1,905.00
1,905.00
1,854.00
1,862.00
1,862.00
-0.16%
103,600
1.60
Rows: