Education
About Us
Working with TipRanks
Follow Us
Aucnet, Inc. (JP:3964)
:3964
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,478.00
2,498.00
2,362.00
2,404.00
2,404.00
-6.75%
776,200
8.88
Mar 18, 2026
2,535.00
2,578.00
2,510.00
2,578.00
2,578.00
+3.08%
57,600
0.65
Mar 17, 2026
2,548.00
2,570.00
2,490.00
2,501.00
2,501.00
-0.44%
65,600
0.75
Mar 16, 2026
2,549.00
2,587.00
2,502.00
2,512.00
2,512.00
-0.59%
80,300
0.91
Mar 13, 2026
2,498.00
2,548.00
2,483.00
2,527.00
2,527.00
+1.04%
90,700
1.01
Mar 12, 2026
2,572.00
2,572.00
2,488.00
2,501.00
2,501.00
-3.25%
129,900
1.45
Mar 11, 2026
2,507.00
2,593.00
2,495.00
2,585.00
2,585.00
+5.73%
104,600
1.18
Mar 10, 2026
2,469.00
2,476.00
2,426.00
2,445.00
2,445.00
+2.52%
82,700
0.93
Mar 09, 2026
2,364.00
2,412.00
2,334.00
2,385.00
2,385.00
-3.21%
99,800
1.14
Mar 06, 2026
2,465.00
2,475.00
2,419.00
2,464.00
2,464.00
+1.07%
77,600
0.88
Mar 05, 2026
2,418.00
2,465.00
2,371.00
2,438.00
2,438.00
+2.96%
93,300
1.06
Mar 04, 2026
2,328.00
2,395.00
2,315.00
2,368.00
2,368.00
+1.11%
150,200
1.73
Mar 03, 2026
2,392.00
2,419.00
2,327.00
2,342.00
2,342.00
-2.13%
98,100
1.14
Mar 02, 2026
2,364.00
2,459.00
2,355.00
2,393.00
2,393.00
-1.81%
126,000
1.48
Feb 27, 2026
2,351.00
2,437.00
2,325.00
2,437.00
2,437.00
+5.91%
124,600
1.48
Feb 26, 2026
2,300.00
2,338.00
2,288.00
2,301.00
2,301.00
+0.61%
84,400
1.01
Feb 25, 2026
2,255.00
2,299.00
2,216.00
2,287.00
2,287.00
+1.69%
72,900
0.87
Feb 24, 2026
2,220.00
2,258.00
2,158.00
2,249.00
2,249.00
+1.17%
129,200
1.57
Feb 23, 2026
2,223.00
2,247.00
2,207.00
2,223.00
2,223.00
0.00%
0
0.00
Feb 20, 2026
2,238.00
2,247.00
2,207.00
2,223.00
2,223.00
-2.84%
60,500
0.72
Feb 19, 2026
2,275.00
2,294.00
2,238.00
2,288.00
2,288.00
+0.57%
80,800
0.97
Feb 18, 2026
2,245.00
2,292.00
2,245.00
2,275.00
2,275.00
+1.11%
84,600
1.02
Feb 17, 2026
2,228.00
2,271.00
2,210.00
2,250.00
2,250.00
+1.26%
144,800
1.77
Feb 16, 2026
2,277.00
2,295.00
2,199.00
2,222.00
2,222.00
+6.98%
206,700
2.61
Feb 13, 2026
2,167.00
2,202.00
2,063.00
2,077.00
2,077.00
-6.10%
131,800
1.68
Feb 12, 2026
2,170.00
2,212.00
2,162.00
2,212.00
2,212.00
+2.45%
88,800
1.13
Feb 11, 2026
2,159.00
2,165.00
2,129.00
2,159.00
2,159.00
0.00%
0
0.00
Feb 10, 2026
2,148.00
2,165.00
2,129.00
2,159.00
2,159.00
+0.51%
46,400
0.55
Feb 09, 2026
2,160.00
2,160.00
2,124.00
2,148.00
2,148.00
+1.70%
69,400
0.82
Feb 06, 2026
2,063.00
2,112.00
2,052.00
2,112.00
2,112.00
+0.86%
76,800
0.91
Feb 05, 2026
2,103.00
2,113.00
2,079.00
2,094.00
2,094.00
-0.38%
44,400
0.52
Feb 04, 2026
2,075.00
2,114.00
2,067.00
2,102.00
2,102.00
-0.38%
45,800
0.53
Feb 03, 2026
2,093.00
2,113.00
2,080.00
2,110.00
2,110.00
+1.39%
48,200
0.55
Feb 02, 2026
2,076.00
2,104.00
2,067.00
2,081.00
2,081.00
+1.41%
79,900
0.92
Jan 30, 2026
2,064.00
2,064.00
2,036.00
2,052.00
2,052.00
0.00%
48,000
0.55
Jan 29, 2026
2,047.00
2,062.00
2,014.00
2,052.00
2,052.00
+0.24%
92,500
1.05
Jan 28, 2026
2,098.00
2,098.00
2,036.00
2,047.00
2,047.00
-2.43%
56,000
0.63
Jan 27, 2026
2,071.00
2,121.00
2,051.00
2,098.00
2,098.00
+0.77%
77,900
0.87
Jan 26, 2026
2,119.00
2,133.00
2,074.00
2,082.00
2,082.00
-4.01%
82,400
0.91
Jan 23, 2026
2,182.00
2,200.00
2,159.00
2,169.00
2,169.00
+0.42%
52,400
0.56
Jan 22, 2026
2,133.00
2,165.00
2,130.00
2,160.00
2,160.00
+1.84%
43,200
0.45
Jan 21, 2026
2,128.00
2,150.00
2,110.00
2,121.00
2,121.00
-2.30%
54,300
0.57
Jan 20, 2026
2,231.00
2,231.00
2,152.00
2,171.00
2,171.00
-2.69%
71,100
0.74
Jan 19, 2026
2,240.00
2,240.00
2,208.00
2,231.00
2,231.00
+0.86%
37,300
0.38
Jan 16, 2026
2,170.00
2,225.00
2,152.00
2,212.00
2,212.00
+1.00%
63,700
0.65
Jan 15, 2026
2,201.00
2,231.00
2,179.00
2,190.00
2,190.00
-0.99%
65,900
0.67
Jan 14, 2026
2,203.00
2,244.00
2,203.00
2,212.00
2,212.00
-0.94%
47,100
0.47
Jan 13, 2026
2,224.00
2,245.00
2,179.00
2,233.00
2,233.00
+4.01%
116,600
1.18
Jan 12, 2026
2,147.00
2,160.00
2,114.00
2,147.00
2,147.00
0.00%
0
0.00
Jan 09, 2026
2,160.00
2,160.00
2,114.00
2,147.00
2,147.00
+1.23%
75,600
0.75
Rows: