Education
About Us
Working with TipRanks
Follow Us
Aucnet, Inc. (JP:3964)
:3964
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,160.00
2,160.00
2,114.00
2,147.00
2,147.00
+1.23%
75,600
0.75
Jan 08, 2026
2,131.00
2,153.00
2,109.00
2,121.00
2,121.00
+0.05%
88,500
0.88
Jan 07, 2026
2,110.00
2,137.00
2,095.00
2,120.00
2,120.00
+0.14%
96,800
0.96
Jan 06, 2026
2,139.00
2,146.00
2,110.00
2,117.00
2,117.00
-0.66%
98,600
0.98
Jan 05, 2026
2,100.00
2,142.00
2,067.00
2,131.00
2,131.00
+2.90%
119,000
1.18
Jan 02, 2026
2,047.00
2,097.00
2,012.00
2,071.00
2,071.00
0.00%
0
0.00
Jan 01, 2026
2,047.00
2,097.00
2,012.00
2,071.00
2,071.00
0.00%
0
0.00
Dec 30, 2025
2,047.00
2,097.00
2,012.00
2,071.00
2,071.00
+1.17%
94,400
0.92
Dec 29, 2025
2,065.00
2,065.00
2,032.00
2,047.00
2,047.00
+0.15%
326,500
3.31
Dec 26, 2025
2,086.00
2,095.00
2,070.00
2,077.00
2,044.00
+1.86%
266,800
2.80
Dec 25, 2025
2,064.00
2,086.00
2,053.00
2,072.00
2,039.08
+1.52%
195,100
2.10
Dec 24, 2025
2,073.00
2,087.00
2,061.00
2,074.00
2,041.05
+2.65%
103,300
1.13
Dec 23, 2025
2,071.00
2,073.00
2,043.00
2,053.00
2,020.38
+2.56%
86,900
0.95
Dec 22, 2025
2,055.00
2,055.00
2,025.00
2,034.00
2,001.68
+2.02%
70,400
0.77
Dec 19, 2025
2,017.00
2,044.00
2,003.00
2,026.00
1,993.81
+1.71%
98,100
1.09
Dec 18, 2025
2,004.00
2,039.00
1,990.00
2,024.00
1,991.84
+3.14%
104,000
1.16
Dec 17, 2025
1,986.00
2,000.00
1,968.00
1,994.00
1,962.32
+2.08%
34,500
0.39
Dec 16, 2025
2,058.00
2,058.00
1,985.00
1,985.00
1,953.46
-1.99%
92,100
1.04
Dec 15, 2025
2,008.00
2,065.00
2,000.00
2,058.00
2,025.30
+3.94%
203,800
2.37
Dec 12, 2025
2,000.00
2,045.00
1,993.00
2,012.00
1,980.03
+4.04%
111,600
1.32
Dec 11, 2025
1,960.00
1,975.00
1,950.00
1,965.00
1,933.78
+1.87%
63,200
0.75
Dec 10, 2025
1,952.00
1,978.00
1,949.00
1,960.00
1,928.86
+2.14%
72,400
0.86
Dec 09, 2025
1,979.00
1,979.00
1,941.00
1,950.00
1,919.02
+0.13%
36,000
0.43
Dec 08, 2025
2,010.00
2,025.00
1,967.00
1,979.00
1,947.56
+1.10%
104,800
1.25
Dec 05, 2025
1,939.00
1,997.00
1,939.00
1,989.00
1,957.40
+4.23%
93,000
1.12
Dec 04, 2025
1,969.00
1,974.00
1,931.00
1,939.00
1,908.19
+0.94%
93,100
1.11
Dec 03, 2025
1,943.00
1,986.00
1,943.00
1,952.00
1,920.99
+1.56%
60,500
0.72
Dec 02, 2025
1,956.00
1,969.00
1,950.00
1,953.00
1,921.97
+1.46%
36,600
0.43
Dec 01, 2025
2,017.00
2,037.00
1,936.00
1,956.00
1,924.92
-1.46%
88,900
1.05
Nov 28, 2025
2,006.00
2,019.00
1,984.00
2,017.00
1,984.95
+3.88%
51,100
0.59
Nov 27, 2025
1,999.00
2,035.00
1,968.00
1,973.00
1,941.65
+1.46%
59,600
0.67
Nov 26, 2025
1,927.00
1,976.00
1,927.00
1,976.00
1,944.60
+4.20%
40,800
0.46
Nov 25, 2025
1,961.00
1,961.00
1,910.00
1,927.00
1,896.38
+0.99%
76,600
0.85
Nov 21, 2025
1,875.00
1,939.00
1,875.00
1,939.00
1,908.19
+4.19%
71,800
0.79
Nov 20, 2025
1,865.00
1,894.00
1,840.00
1,891.00
1,860.96
+4.77%
58,700
0.61
Nov 19, 2025
1,860.00
1,883.00
1,827.00
1,834.00
1,804.86
+0.74%
81,300
0.84
Nov 18, 2025
1,880.00
1,900.00
1,850.00
1,850.00
1,820.61
-0.64%
50,200
0.51
Nov 17, 2025
1,874.00
1,900.00
1,862.00
1,892.00
1,861.94
+1.67%
52,700
0.54
Nov 14, 2025
1,945.00
1,956.00
1,882.00
1,891.00
1,860.96
-1.41%
78,700
0.81
Nov 13, 2025
1,950.00
1,989.00
1,918.00
1,949.00
1,918.03
+0.48%
87,200
0.89
Nov 12, 2025
1,940.00
2,018.00
1,880.00
1,971.00
1,939.68
+4.37%
257,000
2.68
Nov 11, 2025
1,864.00
1,935.00
1,864.00
1,919.00
1,888.51
+2.42%
144,600
1.53
Nov 10, 2025
1,890.00
1,922.00
1,870.00
1,904.00
1,873.75
+3.19%
89,400
0.95
Nov 07, 2025
1,860.00
1,889.00
1,857.00
1,875.00
1,845.21
+0.28%
98,900
1.06
Nov 06, 2025
1,881.00
1,911.00
1,873.00
1,900.00
1,869.81
+1.88%
101,600
1.10
Nov 05, 2025
1,962.00
1,962.00
1,877.00
1,895.00
1,864.89
-2.99%
113,000
1.25
Nov 04, 2025
2,000.00
2,020.00
1,970.00
1,985.00
1,953.46
+0.15%
59,700
0.66
Oct 31, 2025
2,022.00
2,022.00
1,980.00
2,014.00
1,982.00
+1.82%
86,700
0.97
Oct 30, 2025
1,995.00
2,040.00
1,979.00
2,010.00
1,978.06
+2.95%
98,000
1.12
Oct 29, 2025
1,958.00
2,011.00
1,941.00
1,984.00
1,952.48
+3.17%
104,800
1.21
Rows: