Sasatoku Printing Co.,Ltd. (JP:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
572.00
572.00
567.00
571.00
571.00
+0.71%
2,200
0.29
Apr 09, 2026
567.00
568.00
567.00
567.00
567.00
0.00%
1,200
0.16
Apr 08, 2026
567.00
570.00
567.00
567.00
567.00
0.00%
5,500
0.73
Apr 07, 2026
573.00
580.00
567.00
567.00
567.00
+0.53%
5,300
0.71
Apr 06, 2026
556.00
582.00
556.00
564.00
564.00
+1.44%
5,700
0.77
Apr 03, 2026
571.00
573.00
556.00
556.00
556.00
-1.77%
3,800
0.52
Apr 02, 2026
560.00
567.00
560.00
566.00
566.00
+1.07%
1,200
0.16
Apr 01, 2026
570.00
570.00
556.00
560.00
560.00
-1.75%
9,400
1.29
Mar 31, 2026
572.00
572.00
570.00
570.00
570.00
-1.38%
900
0.12
Mar 30, 2026
557.00
578.00
549.00
578.00
578.00
+2.48%
7,000
0.98
Mar 27, 2026
564.00
564.00
563.00
564.00
564.00
+0.18%
800
0.11
Mar 26, 2026
558.00
569.00
554.00
563.00
563.00
-0.18%
7,400
1.03
Mar 25, 2026
550.00
564.00
550.00
564.00
564.00
+2.55%
2,700
0.36
Mar 24, 2026
551.00
557.00
547.00
550.00
550.00
-0.72%
3,500
0.45
Mar 23, 2026
568.00
568.00
534.00
554.00
554.00
-2.29%
28,400
3.89
Mar 20, 2026
567.00
580.00
567.00
567.00
567.00
0.00%
0
0.00
Mar 19, 2026
580.00
580.00
567.00
567.00
567.00
-2.07%
3,400
0.44
Mar 18, 2026
567.00
579.00
557.00
579.00
579.00
+2.12%
78,700
11.83
Mar 17, 2026
563.00
573.00
560.00
567.00
567.00
+0.71%
14,800
2.29
Mar 16, 2026
566.00
570.00
561.00
563.00
563.00
-0.53%
6,800
1.02
Mar 13, 2026
578.00
578.00
564.00
566.00
566.00
-2.08%
6,100
0.93
Mar 12, 2026
579.00
580.00
573.00
578.00
578.00
-0.17%
5,300
0.80
Mar 11, 2026
575.00
580.00
570.00
579.00
579.00
+0.87%
11,500
1.78
Mar 10, 2026
570.00
574.00
567.00
574.00
574.00
+1.23%
15,100
2.36
Mar 09, 2026
580.00
580.00
564.00
567.00
567.00
-2.24%
6,000
0.95
Mar 06, 2026
573.00
580.00
573.00
580.00
580.00
+1.22%
4,700
0.74
Mar 05, 2026
573.00
573.00
568.00
573.00
573.00
0.00%
3,100
0.49
Mar 04, 2026
572.00
575.00
566.00
573.00
573.00
-0.17%
7,600
1.22
Mar 03, 2026
589.00
589.00
571.00
574.00
574.00
-1.20%
7,100
1.16
Mar 02, 2026
585.00
585.00
580.00
581.00
581.00
-0.68%
3,100
0.51
Feb 27, 2026
582.00
591.00
580.00
585.00
585.00
+1.04%
23,700
4.15
Feb 26, 2026
578.00
582.00
578.00
579.00
579.00
+0.17%
13,000
2.36
Feb 25, 2026
580.00
580.00
578.00
578.00
578.00
-0.34%
6,600
1.22
Feb 24, 2026
580.00
580.00
573.00
580.00
580.00
0.00%
10,500
2.00
Feb 23, 2026
580.00
583.00
575.00
580.00
580.00
0.00%
0
0.00
Feb 20, 2026
575.00
583.00
575.00
580.00
580.00
0.00%
12,000
2.33
Feb 19, 2026
580.00
580.00
576.00
580.00
580.00
0.00%
8,800
1.72
Feb 18, 2026
577.00
580.00
574.00
580.00
580.00
+0.69%
9,400
1.90
Feb 17, 2026
578.00
579.00
576.00
576.00
576.00
-0.35%
2,100
0.43
Feb 16, 2026
577.00
581.00
572.00
578.00
578.00
+0.87%
20,400
4.42
Feb 13, 2026
591.00
594.00
567.00
573.00
573.00
-2.55%
11,900
2.68
Feb 12, 2026
582.00
590.00
578.00
588.00
588.00
+1.73%
9,400
2.17
Feb 11, 2026
578.00
580.00
573.00
578.00
578.00
0.00%
0
0.00
Feb 10, 2026
575.00
580.00
573.00
578.00
578.00
+0.52%
11,800
2.73
Feb 09, 2026
575.00
575.00
568.00
575.00
575.00
+0.52%
6,600
1.55
Feb 06, 2026
570.00
572.00
562.00
572.00
572.00
+0.35%
6,900
1.65
Feb 05, 2026
564.00
571.00
564.00
570.00
570.00
+1.06%
6,600
1.62
Feb 04, 2026
562.00
564.00
559.00
564.00
564.00
-1.23%
900
0.22
Feb 03, 2026
568.00
571.00
565.00
571.00
571.00
+1.78%
12,700
3.20
Feb 02, 2026
569.00
569.00
561.00
561.00
561.00
-0.71%
2,700
0.68
Rows: