Education
About Us
Working with TipRanks
Follow Us
Sasatoku Printing Co.,Ltd. (JP:3958)
:3958
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
538.00
545.00
538.00
545.00
545.00
-0.55%
11,400
3.11
Aug 14, 2025
537.00
548.00
537.00
548.00
548.00
+1.48%
3,100
0.85
Aug 13, 2025
550.00
550.00
540.00
540.00
540.00
-0.55%
4,900
1.37
Aug 12, 2025
548.00
550.00
540.00
543.00
543.00
+0.56%
7,000
1.98
Aug 08, 2025
545.00
548.00
540.00
540.00
540.00
-0.92%
2,600
0.73
Aug 07, 2025
542.00
545.00
524.00
545.00
545.00
+0.55%
7,300
2.01
Aug 06, 2025
539.00
542.00
539.00
542.00
542.00
+0.56%
2,700
0.75
Aug 05, 2025
530.00
539.00
530.00
539.00
539.00
+1.70%
1,600
0.44
Aug 04, 2025
524.00
533.00
524.00
530.00
530.00
0.00%
3,200
0.89
Aug 01, 2025
530.00
530.00
530.00
530.00
530.00
+0.19%
1,300
0.36
Jul 31, 2025
530.00
530.00
527.00
529.00
529.00
-0.19%
1,600
0.44
Jul 30, 2025
531.00
532.00
529.00
530.00
530.00
0.00%
2,200
0.61
Jul 29, 2025
531.00
532.00
530.00
530.00
530.00
+0.19%
1,600
0.44
Jul 28, 2025
526.00
530.00
524.00
529.00
529.00
+0.19%
24,800
7.51
Jul 25, 2025
525.00
528.00
525.00
528.00
528.00
+0.57%
400
0.12
Jul 24, 2025
521.00
527.00
521.00
525.00
525.00
-0.38%
8,200
2.53
Jul 23, 2025
529.00
529.00
524.00
527.00
527.00
-0.57%
2,500
0.77
Jul 22, 2025
531.00
531.00
530.00
530.00
530.00
-0.38%
1,400
0.42
Jul 18, 2025
532.00
532.00
527.00
532.00
532.00
+0.38%
1,700
0.51
Jul 17, 2025
529.00
530.00
529.00
530.00
530.00
+0.38%
1,400
0.42
Jul 16, 2025
530.00
530.00
527.00
528.00
528.00
-0.38%
4,100
1.24
Jul 15, 2025
528.00
530.00
528.00
530.00
530.00
+0.19%
900
0.26
Jul 14, 2025
530.00
530.00
529.00
529.00
529.00
-0.19%
400
0.12
Jul 11, 2025
533.00
533.00
528.00
530.00
530.00
-0.56%
5,600
1.65
Jul 10, 2025
533.00
533.00
533.00
533.00
533.00
0.00%
1,600
0.46
Jul 09, 2025
533.00
533.00
533.00
533.00
533.00
+0.95%
4,300
1.24
Jul 08, 2025
533.00
533.00
528.00
528.00
528.00
-0.94%
24,600
5.87
Jul 07, 2025
531.00
534.00
531.00
533.00
533.00
+0.38%
1,200
0.28
Jul 04, 2025
539.00
539.00
531.00
531.00
531.00
+0.38%
2,900
0.66
Jul 03, 2025
535.00
535.00
525.00
529.00
529.00
-1.49%
5,800
1.28
Jul 02, 2025
530.00
537.00
530.00
537.00
537.00
+0.56%
1,000
0.22
Jul 01, 2025
535.00
536.00
530.00
534.00
534.00
-0.56%
3,400
0.74
Jun 30, 2025
536.00
540.00
536.00
537.00
537.00
0.00%
400
0.09
Jun 27, 2025
540.00
544.00
530.00
537.00
537.00
+1.32%
5,300
1.15
Jun 26, 2025
543.00
545.00
540.00
540.00
530.00
+1.70%
2,700
0.57
Jun 25, 2025
545.00
545.00
540.00
541.00
530.98
+1.14%
800
0.17
Jun 24, 2025
545.00
545.00
537.00
545.00
534.91
+1.89%
1,400
0.29
Jun 23, 2025
536.00
545.00
536.00
545.00
534.91
+2.45%
4,900
1.01
Jun 20, 2025
533.00
542.00
533.00
542.00
531.96
+3.41%
2,700
0.56
Jun 19, 2025
537.00
537.00
532.00
534.00
524.11
+0.75%
800
0.16
Jun 18, 2025
540.00
540.00
540.00
540.00
530.00
+1.89%
300
0.06
Jun 17, 2025
540.00
540.00
540.00
540.00
530.00
+1.89%
1,400
0.27
Jun 16, 2025
539.00
540.00
536.00
540.00
530.00
+2.08%
1,400
0.27
Jun 13, 2025
538.00
540.00
538.00
539.00
529.02
+1.70%
1,500
0.29
Jun 12, 2025
538.00
543.00
538.00
540.00
530.00
+2.27%
7,500
1.45
Jun 11, 2025
536.00
538.00
536.00
538.00
528.04
+2.46%
1,100
0.21
Jun 10, 2025
535.00
535.00
534.00
535.00
525.09
+1.89%
2,300
0.44
Jun 09, 2025
535.00
535.00
534.00
535.00
525.09
+1.89%
1,100
0.21
Jun 06, 2025
535.00
535.00
535.00
535.00
525.09
+1.89%
2,900
0.56
Jun 05, 2025
533.00
535.00
533.00
535.00
525.09
+2.65%
800
0.15
Rows: