Education
About Us
Working with TipRanks
Follow Us
Sasatoku Printing Co.,Ltd. (JP:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
554.00
554.00
554.00
554.00
554.00
-0.36%
700
0.17
Jan 08, 2026
557.00
557.00
551.00
556.00
556.00
0.00%
2,800
0.66
Jan 07, 2026
559.00
559.00
556.00
556.00
556.00
-0.54%
1,400
0.33
Jan 06, 2026
558.00
559.00
557.00
559.00
559.00
+0.90%
1,400
0.33
Jan 05, 2026
557.00
561.00
554.00
554.00
554.00
-0.54%
4,800
1.14
Jan 02, 2026
548.00
557.00
546.00
557.00
557.00
0.00%
0
0.00
Jan 01, 2026
548.00
557.00
546.00
557.00
557.00
0.00%
0
0.00
Dec 31, 2025
548.00
557.00
546.00
557.00
557.00
0.00%
0
0.00
Dec 30, 2025
548.00
557.00
546.00
557.00
557.00
+1.83%
6,300
1.48
Dec 29, 2025
547.00
548.00
546.00
547.00
547.00
+1.48%
4,600
1.09
Dec 26, 2025
543.00
550.00
542.00
547.00
539.00
+2.42%
19,100
4.89
Dec 25, 2025
544.00
545.00
541.00
542.00
534.07
+1.67%
19,300
5.34
Dec 24, 2025
541.00
545.00
541.00
541.00
533.09
+0.56%
2,600
0.70
Dec 23, 2025
541.00
546.00
540.00
546.00
538.01
+2.23%
8,400
2.34
Dec 22, 2025
553.00
553.00
531.00
542.00
534.07
-0.71%
18,800
5.67
Dec 19, 2025
545.00
555.00
542.00
554.00
545.90
+2.41%
14,600
4.68
Dec 18, 2025
545.00
553.00
543.00
549.00
540.97
+2.42%
3,500
1.13
Dec 17, 2025
554.00
556.00
536.00
544.00
536.04
-0.17%
19,800
6.91
Dec 16, 2025
556.00
556.00
552.00
553.00
544.91
+1.67%
600
0.21
Dec 15, 2025
549.00
559.00
549.00
552.00
543.93
+1.85%
4,900
1.71
Dec 12, 2025
552.00
558.00
550.00
550.00
541.96
+0.57%
3,500
1.21
Dec 11, 2025
566.00
566.00
538.00
555.00
546.88
+1.30%
11,200
3.61
Dec 10, 2025
556.00
557.00
555.00
556.00
547.87
+1.48%
2,800
0.89
Dec 09, 2025
553.00
556.00
553.00
556.00
547.87
+2.03%
6,100
1.98
Dec 08, 2025
556.00
556.00
553.00
553.00
544.91
+1.48%
1,100
0.35
Dec 05, 2025
553.00
553.00
553.00
553.00
544.91
+1.67%
100
0.03
Dec 04, 2025
557.00
557.00
552.00
552.00
543.93
+0.57%
800
0.25
Dec 03, 2025
557.00
557.00
557.00
557.00
548.85
+2.03%
400
0.12
Dec 02, 2025
555.00
555.00
551.00
554.00
545.90
+1.30%
1,000
0.31
Dec 01, 2025
555.00
555.00
555.00
555.00
546.88
+1.48%
200
0.06
Nov 28, 2025
555.00
555.00
555.00
555.00
546.88
+1.48%
400
0.12
Nov 27, 2025
558.00
559.00
555.00
555.00
546.88
+0.94%
600
0.17
Nov 26, 2025
551.00
558.00
551.00
558.00
549.84
+2.59%
1,000
0.29
Nov 25, 2025
557.00
560.00
552.00
552.00
543.93
+0.57%
3,700
1.09
Nov 21, 2025
550.00
560.00
546.00
557.00
548.85
+2.03%
6,500
1.95
Nov 20, 2025
554.00
554.00
554.00
554.00
545.90
+0.76%
400
0.12
Nov 19, 2025
554.00
560.00
554.00
558.00
549.84
+1.85%
600
0.18
Nov 18, 2025
556.00
556.00
556.00
556.00
547.87
+1.67%
400
0.11
Nov 17, 2025
555.00
555.00
554.00
555.00
546.88
+1.48%
1,000
0.28
Nov 14, 2025
565.00
567.00
555.00
555.00
546.88
-0.31%
2,300
0.64
Nov 13, 2025
565.00
570.00
561.00
565.00
556.74
-0.28%
3,600
0.98
Nov 12, 2025
567.00
575.00
566.00
575.00
566.59
+2.92%
7,800
2.18
Nov 11, 2025
565.00
568.00
565.00
567.00
558.71
+1.84%
1,900
0.52
Nov 10, 2025
564.00
565.00
564.00
565.00
556.74
+1.66%
1,800
0.49
Nov 07, 2025
564.00
564.00
564.00
564.00
555.75
+1.48%
1,100
0.30
Nov 06, 2025
564.00
564.00
564.00
564.00
555.75
+2.39%
1,700
0.46
Nov 05, 2025
563.00
564.00
555.00
559.00
550.82
+0.76%
4,300
1.17
Nov 04, 2025
560.00
569.00
560.00
563.00
554.77
+2.03%
1,900
0.52
Oct 31, 2025
571.00
575.00
525.00
560.00
551.81
-1.16%
20,000
5.93
Oct 30, 2025
571.00
580.00
571.00
575.00
566.59
+2.02%
4,500
1.35
Rows: