Education
About Us
Working with TipRanks
Follow Us
Sasatoku Printing Co.,Ltd. (JP:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
559.00
561.00
557.00
557.00
557.00
-0.36%
1,500
0.42
Oct 16, 2025
555.00
559.00
555.00
559.00
559.00
+0.72%
1,100
0.31
Oct 15, 2025
548.00
555.00
548.00
555.00
555.00
+1.28%
500
0.14
Oct 14, 2025
560.00
560.00
541.00
548.00
548.00
-3.52%
4,000
1.11
Oct 10, 2025
577.00
577.00
568.00
568.00
568.00
-1.56%
2,100
0.58
Oct 09, 2025
573.00
578.00
573.00
577.00
577.00
0.00%
1,500
0.37
Oct 08, 2025
571.00
577.00
571.00
577.00
577.00
+1.05%
5,700
1.44
Oct 07, 2025
570.00
576.00
569.00
571.00
571.00
+0.35%
2,900
0.73
Oct 06, 2025
564.00
571.00
564.00
569.00
569.00
+0.89%
1,200
0.30
Oct 03, 2025
555.00
564.00
543.00
564.00
564.00
+1.44%
3,000
0.75
Oct 02, 2025
560.00
562.00
553.00
556.00
556.00
+0.54%
2,800
0.70
Oct 01, 2025
563.00
563.00
552.00
553.00
553.00
-1.78%
3,800
0.96
Sep 30, 2025
578.00
578.00
563.00
563.00
563.00
-2.60%
1,700
0.43
Sep 29, 2025
575.00
578.00
575.00
578.00
578.00
+0.52%
600
0.15
Sep 26, 2025
578.00
578.00
575.00
575.00
575.00
-0.52%
600
0.15
Sep 25, 2025
570.00
578.00
570.00
578.00
578.00
+0.87%
400
0.10
Sep 24, 2025
578.00
578.00
573.00
573.00
573.00
-0.87%
700
0.17
Sep 22, 2025
570.00
580.00
570.00
578.00
578.00
+1.76%
7,700
1.91
Sep 19, 2025
570.00
570.00
567.00
568.00
568.00
-0.35%
2,100
0.52
Sep 18, 2025
570.00
570.00
570.00
570.00
570.00
0.00%
1,300
0.32
Sep 17, 2025
566.00
576.00
566.00
570.00
570.00
+0.71%
2,200
0.55
Sep 16, 2025
568.00
568.00
566.00
566.00
566.00
-0.35%
1,900
0.48
Sep 12, 2025
563.00
580.00
563.00
568.00
568.00
+0.89%
5,400
1.38
Sep 11, 2025
573.00
573.00
563.00
563.00
563.00
-0.53%
2,500
0.63
Sep 10, 2025
568.00
568.00
561.00
566.00
566.00
+0.89%
2,800
0.70
Sep 09, 2025
567.00
570.00
555.00
561.00
561.00
+0.18%
5,700
1.45
Sep 08, 2025
550.00
581.00
550.00
560.00
560.00
+1.82%
24,300
6.84
Sep 05, 2025
553.00
553.00
547.00
550.00
550.00
-0.54%
4,300
1.22
Sep 04, 2025
552.00
553.00
547.00
553.00
553.00
+1.10%
3,100
0.89
Sep 03, 2025
550.00
552.00
546.00
547.00
547.00
-0.55%
2,600
0.75
Sep 02, 2025
542.00
550.00
542.00
550.00
550.00
+1.48%
1,300
0.37
Sep 01, 2025
549.00
552.00
536.00
542.00
542.00
-1.28%
5,200
1.51
Aug 29, 2025
548.00
549.00
542.00
549.00
549.00
+0.73%
4,400
1.30
Aug 28, 2025
542.00
546.00
542.00
545.00
545.00
+0.74%
1,500
0.44
Aug 27, 2025
541.00
541.00
541.00
541.00
541.00
-0.18%
100
0.03
Aug 26, 2025
548.00
551.00
542.00
542.00
542.00
-1.09%
6,500
1.92
Aug 25, 2025
544.00
550.00
536.00
548.00
548.00
+0.92%
7,000
1.87
Aug 22, 2025
544.00
545.00
543.00
543.00
543.00
-0.73%
500
0.13
Aug 21, 2025
545.00
547.00
545.00
547.00
547.00
+0.74%
600
0.16
Aug 20, 2025
544.00
544.00
543.00
543.00
543.00
-0.73%
1,400
0.37
Aug 19, 2025
547.00
547.00
545.00
547.00
547.00
-0.18%
1,600
0.42
Aug 18, 2025
544.00
551.00
544.00
548.00
548.00
+0.55%
1,300
0.34
Aug 15, 2025
538.00
545.00
538.00
545.00
545.00
-0.55%
11,400
3.11
Aug 14, 2025
537.00
548.00
537.00
548.00
548.00
+1.48%
3,100
0.85
Aug 13, 2025
550.00
550.00
540.00
540.00
540.00
-0.55%
4,900
1.37
Aug 12, 2025
548.00
550.00
540.00
543.00
543.00
+0.56%
7,000
1.98
Aug 08, 2025
545.00
548.00
540.00
540.00
540.00
-0.92%
2,600
0.73
Aug 07, 2025
542.00
545.00
524.00
545.00
545.00
+0.55%
7,300
2.01
Aug 06, 2025
539.00
542.00
539.00
542.00
542.00
+0.56%
2,700
0.75
Aug 05, 2025
530.00
539.00
530.00
539.00
539.00
+1.70%
1,600
0.44
Rows: