Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
978.00
978.00
971.00
971.00
971.00
-0.51%
4,100
0.62
Jul 16, 2025
978.00
979.00
976.00
976.00
976.00
-0.20%
2,000
0.31
Jul 15, 2025
979.00
981.00
978.00
978.00
978.00
-0.20%
2,000
0.31
Jul 14, 2025
982.00
982.00
978.00
980.00
980.00
-0.20%
5,300
0.82
Jul 11, 2025
983.00
986.00
979.00
982.00
982.00
-0.10%
4,700
0.73
Jul 10, 2025
985.00
987.00
980.00
983.00
983.00
-0.51%
5,900
0.92
Jul 09, 2025
980.00
988.00
978.00
988.00
988.00
+0.82%
6,600
1.03
Jul 08, 2025
983.00
985.00
978.00
980.00
980.00
+0.10%
4,500
0.70
Jul 07, 2025
982.00
986.00
979.00
979.00
979.00
-0.41%
5,400
0.83
Jul 04, 2025
986.00
986.00
979.00
983.00
983.00
-0.10%
5,700
0.88
Jul 03, 2025
976.00
985.00
975.00
984.00
984.00
+0.20%
5,500
0.86
Jul 02, 2025
981.00
988.00
980.00
982.00
982.00
-0.81%
6,600
1.04
Jul 01, 2025
1,000.00
1,000.00
988.00
990.00
990.00
-1.00%
10,300
1.65
Jun 30, 2025
1,008.00
1,008.00
1,000.00
1,000.00
1,000.00
0.00%
7,400
1.20
Jun 27, 2025
1,005.00
1,008.00
1,000.00
1,000.00
1,000.00
-0.50%
7,100
1.16
Jun 26, 2025
1,012.00
1,012.00
1,005.00
1,005.00
1,005.00
-0.50%
2,600
0.42
Jun 25, 2025
1,012.00
1,017.00
996.00
1,010.00
1,010.00
+1.10%
16,000
2.69
Jun 24, 2025
1,005.00
1,005.00
995.00
999.00
999.00
-0.30%
9,700
1.66
Jun 23, 2025
997.00
1,011.00
997.00
1,002.00
1,002.00
-0.99%
6,400
1.10
Jun 20, 2025
1,012.00
1,018.00
998.00
1,012.00
1,012.00
-0.59%
21,500
3.92
Jun 19, 2025
1,028.00
1,028.00
1,006.00
1,018.00
1,018.00
-1.36%
10,600
1.98
Jun 18, 2025
1,035.00
1,035.00
1,030.00
1,032.00
1,032.00
-0.77%
6,000
1.12
Jun 17, 2025
1,055.00
1,056.00
1,037.00
1,040.00
1,040.00
-0.95%
14,100
2.64
Jun 16, 2025
1,063.00
1,072.00
1,045.00
1,050.00
1,050.00
+0.19%
54,200
11.67
Jun 13, 2025
1,036.00
1,048.00
1,015.00
1,048.00
1,048.00
+1.55%
23,800
5.53
Jun 12, 2025
1,024.00
1,032.00
1,005.00
1,032.00
1,032.00
+4.67%
50,200
14.20
Jun 11, 2025
996.00
1,002.00
986.00
986.00
986.00
-0.90%
9,900
2.87
Jun 10, 2025
1,003.00
1,003.00
985.00
995.00
995.00
-1.29%
7,900
2.33
Jun 09, 2025
1,005.00
1,008.00
1,004.00
1,008.00
1,008.00
+1.20%
9,900
3.03
Jun 06, 2025
996.00
996.00
988.00
996.00
996.00
+0.30%
3,800
1.16
Jun 05, 2025
990.00
996.00
988.00
993.00
993.00
+1.02%
4,500
1.38
Jun 04, 2025
994.00
994.00
983.00
983.00
983.00
-1.11%
1,600
0.49
Jun 03, 2025
990.00
994.00
990.00
994.00
994.00
+0.81%
3,400
1.04
Jun 02, 2025
985.00
988.00
981.00
986.00
986.00
+0.72%
1,700
0.52
May 30, 2025
984.00
985.00
978.00
979.00
979.00
-0.20%
1,800
0.54
May 29, 2025
980.00
988.00
980.00
981.00
981.00
-0.30%
2,100
0.63
May 28, 2025
982.00
990.00
982.00
984.00
984.00
+0.20%
2,400
0.72
May 27, 2025
985.00
985.00
979.00
982.00
982.00
-0.30%
1,200
0.36
May 26, 2025
995.00
995.00
981.00
985.00
985.00
-0.81%
2,800
0.84
May 23, 2025
992.00
993.00
977.00
993.00
993.00
+3.01%
20,100
6.65
May 22, 2025
970.00
974.00
962.00
964.00
964.00
+0.21%
1,800
0.59
May 21, 2025
964.00
970.00
962.00
962.00
962.00
-0.31%
1,700
0.55
May 20, 2025
960.00
965.00
957.00
965.00
965.00
+0.52%
1,000
0.32
May 19, 2025
975.00
975.00
960.00
960.00
960.00
0.00%
1,800
0.57
May 16, 2025
951.00
960.00
951.00
960.00
960.00
+0.42%
3,100
0.96
May 15, 2025
963.00
963.00
953.00
956.00
956.00
-0.31%
900
0.27
May 14, 2025
963.00
971.00
959.00
959.00
959.00
-0.21%
2,000
0.58
May 13, 2025
974.00
974.00
959.00
961.00
961.00
-0.72%
2,100
0.55
May 12, 2025
973.00
973.00
966.00
968.00
968.00
+0.21%
2,900
0.74
May 09, 2025
955.00
966.00
955.00
966.00
966.00
+0.63%
2,900
0.71
Rows: