Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
993.00
994.00
988.00
994.00
994.00
+0.40%
3,000
0.44
Dec 04, 2025
987.00
990.00
987.00
990.00
990.00
+0.20%
3,800
0.56
Dec 03, 2025
983.00
994.00
983.00
988.00
988.00
+0.10%
8,400
1.26
Dec 02, 2025
986.00
990.00
983.00
987.00
987.00
-0.30%
8,900
1.36
Dec 01, 2025
995.00
996.00
990.00
990.00
990.00
-0.50%
5,200
0.80
Nov 28, 2025
989.00
995.00
989.00
995.00
995.00
+0.51%
5,900
0.92
Nov 27, 2025
983.00
990.00
983.00
990.00
990.00
+0.30%
3,600
0.56
Nov 26, 2025
985.00
987.00
984.00
987.00
987.00
+0.41%
3,400
0.53
Nov 25, 2025
980.00
983.00
980.00
983.00
983.00
+0.20%
4,700
0.73
Nov 21, 2025
976.00
981.00
976.00
981.00
981.00
+0.51%
1,400
0.22
Nov 20, 2025
976.00
980.00
972.00
976.00
976.00
-0.91%
22,300
3.59
Nov 19, 2025
986.00
991.00
985.00
985.00
985.00
-0.10%
1,700
0.27
Nov 18, 2025
987.00
994.00
985.00
986.00
986.00
-0.40%
3,100
0.50
Nov 17, 2025
996.00
996.00
985.00
990.00
990.00
-0.50%
2,600
0.42
Nov 14, 2025
986.00
995.00
986.00
995.00
995.00
+0.20%
3,600
0.58
Nov 13, 2025
986.00
993.00
986.00
993.00
993.00
+0.71%
3,400
0.54
Nov 12, 2025
985.00
986.00
983.00
986.00
986.00
+0.10%
2,500
0.39
Nov 11, 2025
986.00
986.00
983.00
985.00
985.00
0.00%
3,400
0.53
Nov 10, 2025
987.00
988.00
984.00
985.00
985.00
-0.20%
4,400
0.69
Nov 07, 2025
983.00
988.00
983.00
987.00
987.00
+0.30%
3,500
0.55
Nov 06, 2025
985.00
986.00
984.00
984.00
984.00
-0.10%
2,100
0.33
Nov 05, 2025
985.00
985.00
982.00
985.00
985.00
0.00%
3,500
0.54
Nov 04, 2025
987.00
988.00
982.00
985.00
985.00
+0.41%
3,000
0.46
Oct 31, 2025
990.00
990.00
980.00
981.00
981.00
-0.20%
2,500
0.38
Oct 30, 2025
985.00
985.00
981.00
983.00
983.00
-0.30%
1,200
0.18
Oct 29, 2025
989.00
990.00
985.00
986.00
986.00
0.00%
3,200
0.48
Oct 28, 2025
990.00
990.00
984.00
986.00
986.00
-0.30%
3,700
0.55
Oct 27, 2025
984.00
989.00
982.00
989.00
989.00
+0.92%
9,400
1.40
Oct 24, 2025
985.00
985.00
980.00
980.00
980.00
-0.10%
5,100
0.74
Oct 23, 2025
979.00
983.00
977.00
981.00
981.00
+0.20%
3,800
0.55
Oct 22, 2025
983.00
984.00
975.00
979.00
979.00
-0.51%
8,200
1.16
Oct 21, 2025
991.00
991.00
983.00
984.00
984.00
0.00%
8,600
1.23
Oct 20, 2025
989.00
991.00
982.00
984.00
984.00
-0.51%
6,400
0.93
Oct 17, 2025
990.00
991.00
980.00
989.00
989.00
+0.10%
6,900
1.01
Oct 16, 2025
995.00
995.00
986.00
988.00
988.00
-0.60%
13,900
2.08
Oct 15, 2025
979.00
995.00
975.00
994.00
994.00
+2.47%
28,900
4.58
Oct 14, 2025
971.00
973.00
967.00
970.00
970.00
-0.41%
4,100
0.65
Oct 10, 2025
975.00
976.00
971.00
974.00
974.00
+0.21%
11,600
1.85
Oct 09, 2025
973.00
975.00
970.00
972.00
972.00
-0.10%
4,800
0.77
Oct 08, 2025
973.00
977.00
971.00
973.00
973.00
+0.10%
5,500
0.88
Oct 07, 2025
973.00
973.00
967.00
972.00
972.00
-0.10%
3,100
0.49
Oct 06, 2025
973.00
975.00
961.00
973.00
973.00
+0.41%
6,600
1.05
Oct 03, 2025
963.00
969.00
955.00
969.00
969.00
+0.73%
6,100
0.97
Oct 02, 2025
969.00
969.00
957.00
962.00
962.00
-0.21%
3,700
0.58
Oct 01, 2025
979.00
979.00
961.00
964.00
964.00
-1.23%
8,800
1.38
Sep 30, 2025
978.00
978.00
976.00
976.00
976.00
-0.10%
900
0.14
Sep 29, 2025
980.00
980.00
974.00
977.00
977.00
-0.10%
3,500
0.54
Sep 26, 2025
975.00
978.00
974.00
978.00
978.00
+0.41%
5,600
0.85
Sep 25, 2025
975.00
976.00
973.00
974.00
974.00
0.00%
4,100
0.61
Sep 24, 2025
978.00
978.00
972.00
974.00
974.00
-0.20%
3,400
0.50
Rows: