Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
903.00
907.00
901.00
905.00
905.00
+0.22%
4,400
0.22
Mar 17, 2026
902.00
905.00
902.00
903.00
903.00
+0.11%
1,900
0.10
Mar 16, 2026
908.00
908.00
900.00
902.00
902.00
-0.66%
9,300
0.47
Mar 13, 2026
901.00
915.00
901.00
908.00
908.00
-3.40%
20,600
1.04
Mar 12, 2026
946.00
948.00
939.00
940.00
940.00
-0.84%
9,900
0.50
Mar 11, 2026
940.00
948.00
936.00
948.00
948.00
+0.53%
3,000
0.15
Mar 10, 2026
937.00
943.00
933.00
943.00
943.00
+1.62%
5,100
0.25
Mar 09, 2026
933.00
933.00
918.00
928.00
928.00
-1.59%
6,000
0.29
Mar 06, 2026
936.00
943.00
934.00
943.00
943.00
+0.32%
3,300
0.16
Mar 05, 2026
935.00
940.00
928.00
940.00
940.00
+2.17%
6,100
0.30
Mar 04, 2026
917.00
921.00
910.00
920.00
920.00
-0.54%
16,600
0.82
Mar 03, 2026
933.00
933.00
925.00
925.00
925.00
-1.60%
8,900
0.44
Mar 02, 2026
947.00
947.00
936.00
940.00
940.00
-1.16%
4,100
0.20
Feb 27, 2026
945.00
951.00
939.00
951.00
951.00
+0.96%
6,400
0.31
Feb 26, 2026
933.00
942.00
928.00
942.00
942.00
+0.86%
7,300
0.36
Feb 25, 2026
930.00
938.00
925.00
934.00
934.00
+0.76%
12,700
0.63
Feb 24, 2026
927.00
929.00
925.00
927.00
927.00
0.00%
5,200
0.26
Feb 23, 2026
927.00
931.00
927.00
927.00
927.00
0.00%
0
0.00
Feb 20, 2026
930.00
931.00
927.00
927.00
927.00
-0.32%
6,800
0.34
Feb 19, 2026
932.00
935.00
928.00
930.00
930.00
-0.21%
6,800
0.34
Feb 18, 2026
933.00
939.00
932.00
932.00
932.00
-0.11%
7,500
0.37
Feb 17, 2026
942.00
942.00
933.00
933.00
933.00
-0.96%
4,100
0.20
Feb 16, 2026
946.00
946.00
939.00
942.00
942.00
-0.11%
6,400
0.32
Feb 13, 2026
948.00
951.00
943.00
943.00
943.00
-0.95%
6,400
0.32
Feb 12, 2026
948.00
953.00
948.00
952.00
952.00
+0.42%
6,400
0.32
Feb 11, 2026
948.00
950.00
944.00
948.00
948.00
0.00%
0
0.00
Feb 10, 2026
950.00
950.00
944.00
948.00
948.00
+0.32%
6,900
0.34
Feb 09, 2026
960.00
960.00
942.00
945.00
945.00
-1.46%
14,800
0.74
Feb 06, 2026
958.00
959.00
946.00
959.00
959.00
+0.10%
11,200
0.57
Feb 05, 2026
958.00
961.00
953.00
958.00
958.00
+0.52%
7,900
0.40
Feb 04, 2026
944.00
955.00
938.00
953.00
953.00
+1.38%
10,900
0.56
Feb 03, 2026
945.00
949.00
937.00
940.00
940.00
-0.95%
24,700
1.28
Feb 02, 2026
967.00
968.00
945.00
949.00
949.00
-1.96%
27,300
1.45
Jan 30, 2026
961.00
971.00
944.00
968.00
968.00
-0.62%
36,000
1.96
Jan 29, 2026
995.00
998.00
969.00
974.00
974.00
-0.61%
58,000
3.33
Jan 28, 2026
1,020.00
1,021.00
1,010.00
1,010.00
980.00
-1.27%
108,500
6.89
Jan 27, 2026
1,024.00
1,025.00
1,020.00
1,023.00
992.61
-0.20%
21,100
1.37
Jan 26, 2026
1,025.00
1,033.00
1,022.00
1,025.00
994.55
-1.16%
20,700
1.37
Jan 23, 2026
1,024.00
1,040.00
1,024.00
1,037.00
1,006.20
+0.48%
28,200
1.91
Jan 22, 2026
1,030.00
1,077.00
1,026.00
1,032.00
1,001.35
+0.58%
74,000
5.39
Jan 21, 2026
1,027.00
1,039.00
1,026.00
1,026.00
995.52
-1.72%
34,300
2.58
Jan 20, 2026
1,063.00
1,063.00
1,043.00
1,044.00
1,012.99
-1.97%
36,500
2.86
Jan 19, 2026
1,063.00
1,075.00
1,054.00
1,065.00
1,033.37
+0.19%
22,600
1.80
Jan 16, 2026
1,064.00
1,064.00
1,054.00
1,063.00
1,031.43
-1.02%
48,200
4.05
Jan 15, 2026
1,089.00
1,089.00
1,067.00
1,074.00
1,042.10
-0.37%
47,200
4.19
Jan 14, 2026
1,090.00
1,096.00
1,071.00
1,078.00
1,045.98
-1.37%
72,400
7.09
Jan 13, 2026
1,159.00
1,159.00
1,087.00
1,093.00
1,060.53
+8.33%
289,800
49.67
Jan 12, 2026
1,009.00
1,009.00
1,004.00
1,009.00
979.03
0.00%
0
0.00
Jan 09, 2026
1,006.00
1,009.00
1,004.00
1,009.00
979.03
+0.10%
5,200
0.83
Jan 08, 2026
1,008.00
1,010.00
1,007.00
1,008.00
978.06
-0.40%
5,400
0.87
Rows: