Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,090.00
1,096.00
1,071.00
1,078.00
1,078.00
-1.37%
72,400
6.65
Jan 13, 2026
1,159.00
1,159.00
1,087.00
1,093.00
1,093.00
+8.33%
289,800
45.58
Jan 12, 2026
1,009.00
1,009.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Jan 09, 2026
1,006.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.10%
5,200
0.80
Jan 08, 2026
1,008.00
1,010.00
1,007.00
1,008.00
1,008.00
-0.40%
5,400
0.83
Jan 07, 2026
1,009.00
1,012.00
1,008.00
1,012.00
1,012.00
-0.10%
4,200
0.64
Jan 06, 2026
1,011.00
1,013.00
1,008.00
1,013.00
1,013.00
+0.20%
3,000
0.46
Jan 05, 2026
1,007.00
1,013.00
1,007.00
1,011.00
1,011.00
+0.20%
9,300
1.42
Jan 02, 2026
1,004.00
1,010.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Jan 01, 2026
1,004.00
1,010.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Dec 31, 2025
1,004.00
1,010.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Dec 30, 2025
1,004.00
1,010.00
1,004.00
1,009.00
1,009.00
+0.20%
8,500
1.28
Dec 29, 2025
1,002.00
1,009.00
999.00
1,007.00
1,007.00
+0.50%
9,000
1.36
Dec 26, 2025
998.00
1,002.00
998.00
1,002.00
1,002.00
+0.30%
4,700
0.71
Dec 25, 2025
1,002.00
1,002.00
995.00
999.00
999.00
0.00%
6,100
0.93
Dec 24, 2025
1,000.00
1,000.00
995.00
999.00
999.00
-0.10%
6,500
1.00
Dec 23, 2025
999.00
1,002.00
997.00
1,000.00
1,000.00
+0.10%
4,900
0.75
Dec 22, 2025
997.00
1,001.00
996.00
999.00
999.00
+0.40%
10,800
1.69
Dec 19, 2025
997.00
998.00
995.00
995.00
995.00
-0.40%
4,700
0.73
Dec 18, 2025
994.00
1,000.00
994.00
999.00
999.00
+0.20%
5,000
0.77
Dec 17, 2025
1,000.00
1,000.00
989.00
997.00
997.00
-0.40%
8,100
1.17
Dec 16, 2025
1,007.00
1,007.00
994.00
1,001.00
1,001.00
-0.40%
11,500
1.62
Dec 15, 2025
1,000.00
1,008.00
999.00
1,005.00
1,005.00
+0.50%
14,500
2.08
Dec 12, 2025
992.00
1,001.00
986.00
1,000.00
1,000.00
+0.10%
18,800
2.78
Dec 11, 2025
1,010.00
1,010.00
995.00
999.00
999.00
-1.09%
13,400
1.97
Dec 10, 2025
1,000.00
1,014.00
1,000.00
1,010.00
1,010.00
+1.10%
14,800
2.21
Dec 09, 2025
1,000.00
1,000.00
993.00
999.00
999.00
+0.20%
8,700
1.29
Dec 08, 2025
997.00
1,000.00
992.00
997.00
997.00
+0.30%
10,200
1.52
Dec 05, 2025
993.00
994.00
988.00
994.00
994.00
+0.40%
3,000
0.44
Dec 04, 2025
987.00
990.00
987.00
990.00
990.00
+0.20%
3,800
0.56
Dec 03, 2025
983.00
994.00
983.00
988.00
988.00
+0.10%
8,400
1.26
Dec 02, 2025
986.00
990.00
983.00
987.00
987.00
-0.30%
8,900
1.36
Dec 01, 2025
995.00
996.00
990.00
990.00
990.00
-0.50%
5,200
0.80
Nov 28, 2025
989.00
995.00
989.00
995.00
995.00
+0.51%
5,900
0.92
Nov 27, 2025
983.00
990.00
983.00
990.00
990.00
+0.30%
3,600
0.56
Nov 26, 2025
985.00
987.00
984.00
987.00
987.00
+0.41%
3,400
0.53
Nov 25, 2025
980.00
983.00
980.00
983.00
983.00
+0.20%
4,700
0.73
Nov 21, 2025
976.00
981.00
976.00
981.00
981.00
+0.51%
1,400
0.22
Nov 20, 2025
976.00
980.00
972.00
976.00
976.00
-0.91%
22,300
3.59
Nov 19, 2025
986.00
991.00
985.00
985.00
985.00
-0.10%
1,700
0.27
Nov 18, 2025
987.00
994.00
985.00
986.00
986.00
-0.40%
3,100
0.50
Nov 17, 2025
996.00
996.00
985.00
990.00
990.00
-0.50%
2,600
0.42
Nov 14, 2025
986.00
995.00
986.00
995.00
995.00
+0.20%
3,600
0.58
Nov 13, 2025
986.00
993.00
986.00
993.00
993.00
+0.71%
3,400
0.54
Nov 12, 2025
985.00
986.00
983.00
986.00
986.00
+0.10%
2,500
0.39
Nov 11, 2025
986.00
986.00
983.00
985.00
985.00
0.00%
3,400
0.53
Nov 10, 2025
987.00
988.00
984.00
985.00
985.00
-0.20%
4,400
0.69
Nov 07, 2025
983.00
988.00
983.00
987.00
987.00
+0.30%
3,500
0.55
Nov 06, 2025
985.00
986.00
984.00
984.00
984.00
-0.10%
2,100
0.33
Nov 05, 2025
985.00
985.00
982.00
985.00
985.00
0.00%
3,500
0.54
Rows: