IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
894.00
899.00
889.00
899.00
899.00
+0.78%
1,000
0.05
Apr 08, 2026
898.00
899.00
892.00
892.00
892.00
0.00%
1,300
0.07
Apr 07, 2026
896.00
896.00
890.00
892.00
892.00
-0.11%
600
0.03
Apr 06, 2026
890.00
893.00
888.00
893.00
893.00
-0.22%
500
0.03
Apr 03, 2026
889.00
895.00
885.00
895.00
895.00
+0.67%
1,600
0.08
Apr 02, 2026
877.00
901.00
877.00
889.00
889.00
+1.02%
4,600
0.23
Apr 01, 2026
882.00
886.00
877.00
880.00
880.00
-0.11%
6,000
0.30
Mar 31, 2026
879.00
885.00
879.00
881.00
881.00
+0.11%
1,300
0.07
Mar 30, 2026
880.00
881.00
878.00
880.00
880.00
-1.35%
4,000
0.20
Mar 27, 2026
894.00
903.00
891.00
892.00
892.00
-0.34%
2,800
0.14
Mar 26, 2026
901.00
901.00
880.00
895.00
895.00
-0.78%
11,400
0.58
Mar 25, 2026
915.00
915.00
900.00
902.00
902.00
+0.22%
5,700
0.29
Mar 24, 2026
895.00
906.00
894.00
900.00
900.00
+1.81%
4,700
0.24
Mar 23, 2026
900.00
900.00
881.00
884.00
884.00
-1.89%
7,000
0.36
Mar 20, 2026
901.00
904.00
900.00
901.00
901.00
0.00%
0
0.00
Mar 19, 2026
904.00
904.00
900.00
901.00
901.00
-0.44%
3,400
0.17
Mar 18, 2026
903.00
907.00
901.00
905.00
905.00
+0.22%
4,400
0.22
Mar 17, 2026
902.00
905.00
902.00
903.00
903.00
+0.11%
1,900
0.10
Mar 16, 2026
908.00
908.00
900.00
902.00
902.00
-0.66%
9,300
0.47
Mar 13, 2026
901.00
915.00
901.00
908.00
908.00
-3.40%
20,600
1.04
Mar 12, 2026
946.00
948.00
939.00
940.00
940.00
-0.84%
9,900
0.50
Mar 11, 2026
940.00
948.00
936.00
948.00
948.00
+0.53%
3,000
0.15
Mar 10, 2026
937.00
943.00
933.00
943.00
943.00
+1.62%
5,100
0.25
Mar 09, 2026
933.00
933.00
918.00
928.00
928.00
-1.59%
6,000
0.29
Mar 06, 2026
936.00
943.00
934.00
943.00
943.00
+0.32%
3,300
0.16
Mar 05, 2026
935.00
940.00
928.00
940.00
940.00
+2.17%
6,100
0.30
Mar 04, 2026
917.00
921.00
910.00
920.00
920.00
-0.54%
16,600
0.82
Mar 03, 2026
933.00
933.00
925.00
925.00
925.00
-1.60%
8,900
0.44
Mar 02, 2026
947.00
947.00
936.00
940.00
940.00
-1.16%
4,100
0.20
Feb 27, 2026
945.00
951.00
939.00
951.00
951.00
+0.96%
6,400
0.31
Feb 26, 2026
933.00
942.00
928.00
942.00
942.00
+0.86%
7,300
0.36
Feb 25, 2026
930.00
938.00
925.00
934.00
934.00
+0.76%
12,700
0.63
Feb 24, 2026
927.00
929.00
925.00
927.00
927.00
0.00%
5,200
0.26
Feb 23, 2026
927.00
931.00
927.00
927.00
927.00
0.00%
0
0.00
Feb 20, 2026
930.00
931.00
927.00
927.00
927.00
-0.32%
6,800
0.34
Feb 19, 2026
932.00
935.00
928.00
930.00
930.00
-0.21%
6,800
0.34
Feb 18, 2026
933.00
939.00
932.00
932.00
932.00
-0.11%
7,500
0.37
Feb 17, 2026
942.00
942.00
933.00
933.00
933.00
-0.96%
4,100
0.20
Feb 16, 2026
946.00
946.00
939.00
942.00
942.00
-0.11%
6,400
0.32
Feb 13, 2026
948.00
951.00
943.00
943.00
943.00
-0.95%
6,400
0.32
Feb 12, 2026
948.00
953.00
948.00
952.00
952.00
+0.42%
6,400
0.32
Feb 11, 2026
948.00
950.00
944.00
948.00
948.00
0.00%
0
0.00
Feb 10, 2026
950.00
950.00
944.00
948.00
948.00
+0.32%
6,900
0.34
Feb 09, 2026
960.00
960.00
942.00
945.00
945.00
-1.46%
14,800
0.74
Feb 06, 2026
958.00
959.00
946.00
959.00
959.00
+0.10%
11,200
0.57
Feb 05, 2026
958.00
961.00
953.00
958.00
958.00
+0.52%
7,900
0.40
Feb 04, 2026
944.00
955.00
938.00
953.00
953.00
+1.38%
10,900
0.56
Feb 03, 2026
945.00
949.00
937.00
940.00
940.00
-0.95%
24,700
1.28
Feb 02, 2026
967.00
968.00
945.00
949.00
949.00
-1.96%
27,300
1.45
Jan 30, 2026
961.00
971.00
944.00
968.00
968.00
-0.62%
36,000
1.96
Rows: