Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
945.00
949.00
937.00
940.00
940.00
-0.95%
24,700
1.28
Feb 02, 2026
967.00
968.00
945.00
949.00
949.00
-1.96%
27,300
1.45
Jan 30, 2026
961.00
971.00
944.00
968.00
968.00
-0.62%
36,000
1.96
Jan 29, 2026
995.00
998.00
969.00
974.00
974.00
-0.61%
58,000
3.33
Jan 28, 2026
1,020.00
1,021.00
1,010.00
1,010.00
980.00
-1.27%
108,500
6.89
Jan 27, 2026
1,024.00
1,025.00
1,020.00
1,023.00
992.61
-0.20%
21,100
1.37
Jan 26, 2026
1,025.00
1,033.00
1,022.00
1,025.00
994.55
-1.16%
20,700
1.37
Jan 23, 2026
1,024.00
1,040.00
1,024.00
1,037.00
1,006.20
+0.48%
28,200
1.91
Jan 22, 2026
1,030.00
1,077.00
1,026.00
1,032.00
1,001.35
+0.58%
74,000
5.39
Jan 21, 2026
1,027.00
1,039.00
1,026.00
1,026.00
995.52
-1.72%
34,300
2.58
Jan 20, 2026
1,063.00
1,063.00
1,043.00
1,044.00
1,012.99
-1.97%
36,500
2.86
Jan 19, 2026
1,063.00
1,075.00
1,054.00
1,065.00
1,033.37
+0.19%
22,600
1.80
Jan 16, 2026
1,064.00
1,064.00
1,054.00
1,063.00
1,031.43
-1.02%
48,200
4.05
Jan 15, 2026
1,089.00
1,089.00
1,067.00
1,074.00
1,042.10
-0.37%
47,200
4.19
Jan 14, 2026
1,090.00
1,096.00
1,071.00
1,078.00
1,045.98
-1.37%
72,400
7.09
Jan 13, 2026
1,159.00
1,159.00
1,087.00
1,093.00
1,060.53
+8.33%
289,800
49.67
Jan 12, 2026
1,009.00
1,009.00
1,004.00
1,009.00
979.03
0.00%
0
0.00
Jan 09, 2026
1,006.00
1,009.00
1,004.00
1,009.00
979.03
+0.10%
5,200
0.83
Jan 08, 2026
1,008.00
1,010.00
1,007.00
1,008.00
978.06
-0.40%
5,400
0.87
Jan 07, 2026
1,009.00
1,012.00
1,008.00
1,012.00
981.94
-0.10%
4,200
0.67
Jan 06, 2026
1,011.00
1,013.00
1,008.00
1,013.00
982.91
+0.20%
3,000
0.47
Jan 05, 2026
1,007.00
1,013.00
1,007.00
1,011.00
980.97
+0.20%
9,300
1.48
Jan 02, 2026
1,009.00
1,010.00
1,004.00
1,009.00
979.03
0.00%
0
0.00
Jan 01, 2026
1,009.00
1,010.00
1,004.00
1,009.00
979.03
0.00%
0
0.00
Dec 31, 2025
1,009.00
1,010.00
1,004.00
1,009.00
979.03
0.00%
0
0.00
Dec 30, 2025
1,004.00
1,010.00
1,004.00
1,009.00
979.03
+0.20%
8,500
1.32
Dec 29, 2025
1,002.00
1,009.00
999.00
1,007.00
977.09
+0.50%
9,000
1.40
Dec 26, 2025
998.00
1,002.00
998.00
1,002.00
972.24
+0.30%
4,700
0.74
Dec 25, 2025
1,002.00
1,002.00
995.00
999.00
969.33
0.00%
6,100
0.96
Dec 24, 2025
1,000.00
1,000.00
995.00
999.00
969.33
-0.10%
6,500
1.03
Dec 23, 2025
999.00
1,002.00
997.00
1,000.00
970.30
+0.10%
4,900
0.78
Dec 22, 2025
997.00
1,001.00
996.00
999.00
969.33
+0.40%
10,800
1.74
Dec 19, 2025
997.00
998.00
995.00
995.00
965.45
-0.40%
4,700
0.77
Dec 18, 2025
994.00
1,000.00
994.00
999.00
969.33
+0.20%
5,000
0.82
Dec 17, 2025
1,000.00
1,000.00
989.00
997.00
967.39
-0.40%
8,100
1.34
Dec 16, 2025
1,007.00
1,007.00
994.00
1,001.00
971.27
-0.40%
11,500
1.94
Dec 15, 2025
1,000.00
1,008.00
999.00
1,005.00
975.15
+0.50%
14,500
2.49
Dec 12, 2025
992.00
1,001.00
986.00
1,000.00
970.30
+0.10%
18,800
3.32
Dec 11, 2025
1,010.00
1,010.00
995.00
999.00
969.33
-1.09%
13,400
2.46
Dec 10, 2025
1,000.00
1,014.00
1,000.00
1,010.00
980.00
+1.10%
14,800
2.56
Dec 09, 2025
1,000.00
1,000.00
993.00
999.00
969.33
+0.20%
8,700
1.46
Dec 08, 2025
997.00
1,000.00
992.00
997.00
967.39
+0.30%
10,200
1.72
Dec 05, 2025
993.00
994.00
988.00
994.00
964.48
+0.40%
3,000
0.50
Dec 04, 2025
987.00
990.00
987.00
990.00
960.59
+0.20%
3,800
0.62
Dec 03, 2025
983.00
994.00
983.00
988.00
958.65
+0.10%
8,400
1.36
Dec 02, 2025
986.00
990.00
983.00
987.00
957.68
-0.30%
8,900
1.43
Dec 01, 2025
995.00
996.00
990.00
990.00
960.59
-0.50%
5,200
0.83
Nov 28, 2025
989.00
995.00
989.00
995.00
965.45
+0.51%
5,900
0.94
Nov 27, 2025
983.00
990.00
983.00
990.00
960.59
+0.30%
3,600
0.57
Nov 26, 2025
985.00
987.00
984.00
987.00
957.68
+0.41%
3,400
0.55
Rows: