IMURA & Co.,Ltd. (JP:3955)
:3955
Want to see JP:3955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
771.00
786.00
771.00
783.00
783.00
+1.29%
3,500
0.70
May 20, 2026
771.00
773.00
767.00
773.00
773.00
-0.26%
4,400
0.87
May 19, 2026
789.00
789.00
762.00
775.00
775.00
-0.64%
7,200
1.43
May 18, 2026
780.00
792.00
771.00
780.00
780.00
+1.17%
3,700
0.72
May 15, 2026
796.00
796.00
760.00
771.00
771.00
-3.14%
8,900
1.77
May 14, 2026
833.00
833.00
768.00
796.00
796.00
-4.44%
13,300
2.70
May 13, 2026
841.00
844.00
831.00
833.00
833.00
-1.30%
14,900
3.11
May 12, 2026
852.00
853.00
842.00
844.00
844.00
-0.94%
2,800
0.58
May 11, 2026
860.00
861.00
850.00
852.00
852.00
-0.47%
8,600
1.83
May 08, 2026
862.00
864.00
850.00
856.00
856.00
-0.81%
6,400
1.36
May 07, 2026
869.00
869.00
862.00
863.00
863.00
-0.12%
2,300
0.47
May 06, 2026
879.00
879.00
863.00
864.00
864.00
0.00%
0
0.00
May 05, 2026
879.00
879.00
863.00
864.00
864.00
0.00%
0
0.00
May 04, 2026
879.00
879.00
863.00
864.00
864.00
0.00%
0
0.00
May 01, 2026
879.00
879.00
863.00
864.00
864.00
0.00%
13,900
2.50
Apr 30, 2026
864.00
865.00
860.00
864.00
864.00
-0.35%
1,700
0.28
Apr 29, 2026
867.00
867.00
860.00
867.00
867.00
0.00%
0
0.00
Apr 28, 2026
861.00
867.00
860.00
867.00
867.00
+0.70%
5,700
0.77
Apr 27, 2026
865.00
866.00
861.00
861.00
861.00
-0.69%
6,600
0.73
Apr 24, 2026
883.00
883.00
865.00
867.00
867.00
-1.14%
9,000
0.98
Apr 23, 2026
887.00
887.00
877.00
877.00
877.00
-1.02%
4,500
0.48
Apr 22, 2026
886.00
886.00
883.00
886.00
886.00
+0.11%
400
0.04
Apr 21, 2026
881.00
885.00
880.00
885.00
885.00
+0.57%
800
0.07
Apr 20, 2026
881.00
884.00
880.00
880.00
880.00
-0.11%
1,600
0.14
Apr 17, 2026
883.00
885.00
881.00
881.00
881.00
0.00%
1,400
0.12
Apr 16, 2026
882.00
884.00
881.00
881.00
881.00
0.00%
1,000
0.08
Apr 15, 2026
885.00
899.00
881.00
881.00
881.00
-0.79%
2,800
0.21
Apr 14, 2026
883.00
890.00
882.00
888.00
888.00
+0.57%
1,100
0.08
Apr 13, 2026
896.00
896.00
880.00
883.00
883.00
-1.23%
3,500
0.23
Apr 10, 2026
900.00
900.00
894.00
894.00
894.00
-0.56%
2,900
0.15
Apr 09, 2026
894.00
899.00
889.00
899.00
899.00
+0.78%
1,000
0.05
Apr 08, 2026
898.00
899.00
892.00
892.00
892.00
0.00%
1,300
0.07
Apr 07, 2026
896.00
896.00
890.00
892.00
892.00
-0.11%
600
0.03
Apr 06, 2026
890.00
893.00
888.00
893.00
893.00
-0.22%
500
0.03
Apr 03, 2026
889.00
895.00
885.00
895.00
895.00
+0.67%
1,600
0.08
Apr 02, 2026
877.00
901.00
877.00
889.00
889.00
+1.02%
4,600
0.23
Apr 01, 2026
882.00
886.00
877.00
880.00
880.00
-0.11%
6,000
0.30
Mar 31, 2026
879.00
885.00
879.00
881.00
881.00
+0.11%
1,300
0.07
Mar 30, 2026
880.00
881.00
878.00
880.00
880.00
-1.35%
4,000
0.20
Mar 27, 2026
894.00
903.00
891.00
892.00
892.00
-0.34%
2,800
0.14
Mar 26, 2026
901.00
901.00
880.00
895.00
895.00
-0.78%
11,400
0.58
Mar 25, 2026
915.00
915.00
900.00
902.00
902.00
+0.22%
5,700
0.29
Mar 24, 2026
895.00
906.00
894.00
900.00
900.00
+1.81%
4,700
0.24
Mar 23, 2026
900.00
900.00
881.00
884.00
884.00
-1.89%
7,000
0.36
Mar 20, 2026
901.00
904.00
900.00
901.00
901.00
0.00%
0
0.00
Mar 19, 2026
904.00
904.00
900.00
901.00
901.00
-0.44%
3,400
0.17
Mar 18, 2026
903.00
907.00
901.00
905.00
905.00
+0.22%
4,400
0.22
Mar 17, 2026
902.00
905.00
902.00
903.00
903.00
+0.11%
1,900
0.10
Mar 16, 2026
908.00
908.00
900.00
902.00
902.00
-0.66%
9,300
0.47
Mar 13, 2026
901.00
915.00
901.00
908.00
908.00
-3.40%
20,600
1.04
Rows: