Education
About Us
Working with TipRanks
Follow Us
SHOWA PAXXS CORP. (JP:3954)
:3954
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,380.00
3,400.00
3,325.00
3,335.00
3,335.00
-0.30%
2,300
0.22
Dec 25, 2025
3,375.00
3,375.00
3,305.00
3,345.00
3,345.00
-0.89%
2,500
0.24
Dec 24, 2025
3,270.00
3,430.00
3,270.00
3,375.00
3,375.00
+1.50%
10,800
1.06
Dec 23, 2025
3,280.00
3,335.00
3,250.00
3,325.00
3,325.00
+1.22%
2,600
0.25
Dec 22, 2025
3,200.00
3,295.00
3,085.00
3,285.00
3,285.00
+1.23%
29,000
2.95
Dec 19, 2025
2,795.00
3,245.00
2,795.00
3,245.00
3,245.00
+18.21%
77,400
8.98
Dec 18, 2025
2,745.00
2,767.00
2,745.00
2,745.00
2,745.00
-0.80%
3,800
0.44
Dec 17, 2025
2,764.00
2,826.00
2,764.00
2,767.00
2,767.00
-0.47%
2,700
0.31
Dec 16, 2025
2,785.00
2,830.00
2,753.00
2,780.00
2,780.00
-3.07%
14,500
1.72
Dec 15, 2025
3,435.00
3,435.00
2,840.00
2,868.00
2,868.00
-2.28%
145,000
23.14
Dec 12, 2025
2,410.00
2,935.00
2,403.00
2,935.00
2,935.00
+20.53%
90,300
18.39
Dec 11, 2025
2,434.00
2,471.00
2,426.00
2,435.00
2,435.00
+0.08%
5,500
1.10
Dec 10, 2025
2,500.00
2,500.00
2,426.00
2,433.00
2,433.00
-2.68%
2,500
0.50
Dec 09, 2025
2,524.00
2,543.00
2,420.00
2,500.00
2,500.00
-1.50%
7,300
1.41
Dec 08, 2025
2,589.00
2,589.00
2,521.00
2,538.00
2,538.00
-0.12%
2,100
0.39
Dec 05, 2025
2,653.00
2,653.00
2,512.00
2,541.00
2,541.00
-2.38%
8,900
1.61
Dec 04, 2025
2,623.00
2,658.00
2,603.00
2,603.00
2,603.00
-0.76%
3,400
0.54
Dec 03, 2025
2,701.00
2,715.00
2,615.00
2,623.00
2,623.00
-3.25%
7,300
1.17
Dec 02, 2025
2,850.00
2,900.00
2,668.00
2,711.00
2,711.00
-4.88%
30,200
5.19
Dec 01, 2025
2,850.00
2,850.00
2,821.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 28, 2025
2,823.00
2,850.00
2,821.00
2,850.00
2,850.00
+0.96%
2,600
0.43
Nov 27, 2025
2,823.00
2,846.00
2,823.00
2,823.00
2,823.00
0.00%
0
0.00
Nov 26, 2025
2,846.00
2,846.00
2,823.00
2,823.00
2,823.00
-0.81%
300
0.05
Nov 25, 2025
2,840.00
2,846.00
2,802.00
2,846.00
2,846.00
+0.46%
6,000
0.99
Nov 21, 2025
2,850.00
2,855.00
2,820.00
2,833.00
2,833.00
+0.50%
4,000
0.66
Nov 20, 2025
2,819.00
2,853.00
2,810.00
2,819.00
2,819.00
0.00%
0
0.00
Nov 19, 2025
2,848.00
2,853.00
2,810.00
2,819.00
2,819.00
-2.66%
3,300
0.54
Nov 18, 2025
2,840.00
2,956.00
2,804.00
2,896.00
2,896.00
+2.66%
9,200
1.55
Nov 17, 2025
2,866.00
2,866.00
2,821.00
2,821.00
2,821.00
-1.67%
3,500
0.59
Nov 14, 2025
2,865.00
2,901.00
2,862.00
2,869.00
2,869.00
-1.34%
4,400
0.74
Nov 13, 2025
2,912.00
2,930.00
2,900.00
2,908.00
2,908.00
-0.10%
1,900
0.31
Nov 12, 2025
2,951.00
2,970.00
2,811.00
2,911.00
2,911.00
-1.66%
9,400
1.57
Nov 11, 2025
2,827.00
3,010.00
2,815.00
2,960.00
2,960.00
+4.93%
11,000
1.88
Nov 10, 2025
2,802.00
2,822.00
2,802.00
2,821.00
2,821.00
+0.71%
1,200
0.20
Nov 07, 2025
2,802.00
2,802.00
2,801.00
2,801.00
2,801.00
-0.36%
300
0.05
Nov 06, 2025
2,850.00
2,851.00
2,810.00
2,811.00
2,811.00
+0.04%
3,800
0.65
Nov 05, 2025
2,920.00
2,940.00
2,810.00
2,810.00
2,810.00
-2.77%
4,500
0.77
Nov 04, 2025
2,930.00
2,960.00
2,876.00
2,890.00
2,890.00
+1.05%
4,000
0.69
Oct 31, 2025
2,904.00
2,904.00
2,860.00
2,860.00
2,860.00
-1.62%
5,000
0.86
Oct 30, 2025
2,907.00
2,908.00
2,907.00
2,907.00
2,907.00
-0.78%
300
0.05
Oct 29, 2025
2,950.00
2,957.00
2,930.00
2,930.00
2,930.00
-0.68%
900
0.15
Oct 28, 2025
2,950.00
3,000.00
2,950.00
2,950.00
2,950.00
-1.57%
800
0.13
Oct 27, 2025
2,930.00
3,040.00
2,930.00
2,997.00
2,997.00
+2.64%
5,000
0.83
Oct 24, 2025
2,926.00
2,942.00
2,920.00
2,920.00
2,920.00
+0.17%
900
0.15
Oct 23, 2025
2,925.00
2,933.00
2,900.00
2,915.00
2,915.00
+0.45%
2,000
0.33
Oct 22, 2025
2,913.00
2,920.00
2,900.00
2,902.00
2,902.00
-0.38%
3,100
0.52
Oct 21, 2025
2,951.00
2,951.00
2,901.00
2,913.00
2,913.00
+0.45%
5,700
0.96
Oct 20, 2025
2,920.00
2,933.00
2,900.00
2,900.00
2,900.00
+1.05%
4,200
0.71
Oct 17, 2025
2,865.00
2,895.00
2,856.00
2,870.00
2,870.00
+1.95%
4,800
0.82
Oct 16, 2025
2,792.00
2,853.00
2,781.00
2,815.00
2,815.00
+1.55%
2,600
0.44
Rows: