Education
About Us
Working with TipRanks
Follow Us
SHOWA PAXXS CORP. (JP:3954)
:3954
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,015.00
3,075.00
3,015.00
3,075.00
3,075.00
-0.32%
600
0.30
Mar 18, 2026
3,085.00
3,085.00
3,085.00
3,085.00
3,085.00
+0.16%
100
0.03
Mar 17, 2026
3,000.00
3,080.00
2,993.00
3,080.00
3,080.00
+2.67%
2,200
0.68
Mar 16, 2026
3,010.00
3,015.00
3,000.00
3,000.00
3,000.00
-0.33%
1,600
0.49
Mar 13, 2026
3,055.00
3,060.00
3,010.00
3,010.00
3,010.00
-1.47%
3,900
1.14
Mar 12, 2026
3,045.00
3,180.00
3,045.00
3,055.00
3,055.00
+0.16%
1,400
0.25
Mar 11, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
2,000
0.28
Mar 10, 2026
3,050.00
3,055.00
3,050.00
3,050.00
3,050.00
+0.66%
900
0.13
Mar 09, 2026
3,030.00
3,170.00
3,030.00
3,030.00
3,030.00
-0.66%
1,300
0.18
Mar 06, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
-0.81%
400
0.05
Mar 05, 2026
3,070.00
3,145.00
3,060.00
3,075.00
3,075.00
+0.33%
2,300
0.32
Mar 04, 2026
3,080.00
3,080.00
3,060.00
3,065.00
3,065.00
-0.97%
1,100
0.15
Mar 03, 2026
3,135.00
3,205.00
3,090.00
3,095.00
3,095.00
-1.75%
1,800
0.24
Mar 02, 2026
3,160.00
3,160.00
3,130.00
3,150.00
3,150.00
+0.32%
1,900
0.25
Feb 27, 2026
3,140.00
3,210.00
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Feb 26, 2026
3,210.00
3,210.00
3,140.00
3,140.00
3,140.00
-0.32%
1,100
0.14
Feb 25, 2026
3,185.00
3,235.00
3,150.00
3,150.00
3,150.00
-1.10%
1,500
0.19
Feb 24, 2026
3,130.00
3,190.00
3,130.00
3,185.00
3,185.00
+1.59%
400
0.05
Feb 23, 2026
3,135.00
3,135.00
3,130.00
3,135.00
3,135.00
0.00%
0
0.00
Feb 20, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,135.00
+0.48%
400
0.05
Feb 19, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
-0.16%
300
0.04
Feb 18, 2026
3,125.00
3,125.00
3,125.00
3,125.00
3,125.00
-0.32%
100
0.01
Feb 17, 2026
3,130.00
3,200.00
3,130.00
3,135.00
3,135.00
-0.16%
600
0.07
Feb 16, 2026
3,190.00
3,200.00
3,085.00
3,140.00
3,140.00
-1.57%
4,500
0.54
Feb 13, 2026
3,195.00
3,240.00
3,190.00
3,190.00
3,190.00
-0.16%
1,100
0.13
Feb 12, 2026
3,210.00
3,245.00
3,190.00
3,195.00
3,195.00
-2.59%
2,100
0.25
Feb 11, 2026
3,280.00
3,350.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,350.00
3,280.00
3,280.00
3,280.00
0.00%
1,600
0.19
Feb 09, 2026
3,320.00
3,370.00
3,280.00
3,280.00
3,280.00
-1.06%
2,500
0.29
Feb 06, 2026
3,385.00
3,385.00
3,315.00
3,315.00
3,315.00
+4.41%
200
0.02
Feb 05, 2026
3,175.00
3,175.00
3,175.00
3,175.00
3,175.00
-2.16%
2,000
0.23
Feb 04, 2026
3,300.00
3,300.00
3,230.00
3,245.00
3,245.00
-2.11%
1,000
0.12
Feb 03, 2026
3,360.00
3,360.00
3,315.00
3,315.00
3,315.00
+0.76%
400
0.05
Feb 02, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
0.00%
100
0.01
Jan 30, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
-2.08%
300
0.03
Jan 29, 2026
3,315.00
3,360.00
3,315.00
3,360.00
3,360.00
+1.36%
500
0.06
Jan 28, 2026
3,300.00
3,440.00
3,300.00
3,315.00
3,315.00
+0.45%
600
0.07
Jan 27, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
300
0.03
Jan 26, 2026
3,300.00
3,300.00
3,280.00
3,300.00
3,300.00
-0.15%
1,500
0.17
Jan 23, 2026
3,395.00
3,395.00
3,305.00
3,305.00
3,305.00
+1.54%
700
0.08
Jan 22, 2026
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
-1.66%
100
0.01
Jan 21, 2026
3,355.00
3,385.00
3,310.00
3,310.00
3,310.00
-3.36%
1,600
0.18
Jan 20, 2026
3,420.00
3,435.00
3,420.00
3,425.00
3,425.00
+0.15%
600
0.07
Jan 19, 2026
3,470.00
3,470.00
3,360.00
3,420.00
3,420.00
+0.59%
2,800
0.31
Jan 16, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
100
0.01
Jan 15, 2026
3,250.00
3,400.00
3,240.00
3,400.00
3,400.00
+4.78%
8,600
0.95
Jan 14, 2026
3,290.00
3,290.00
3,210.00
3,245.00
3,245.00
-1.37%
2,800
0.31
Jan 13, 2026
3,310.00
3,310.00
3,290.00
3,290.00
3,290.00
-0.30%
1,500
0.16
Jan 12, 2026
3,300.00
3,320.00
3,295.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,320.00
3,320.00
3,295.00
3,300.00
3,300.00
-0.75%
600
0.06
Rows: