Education
About Us
Working with TipRanks
Follow Us
SHOWA PAXXS CORP. (JP:3954)
:3954
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
-2.08%
300
0.03
Jan 29, 2026
3,315.00
3,360.00
3,315.00
3,360.00
3,360.00
+1.36%
500
0.06
Jan 28, 2026
3,300.00
3,440.00
3,300.00
3,315.00
3,315.00
+0.45%
600
0.07
Jan 27, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
300
0.03
Jan 26, 2026
3,300.00
3,300.00
3,280.00
3,300.00
3,300.00
-0.15%
1,500
0.17
Jan 23, 2026
3,395.00
3,395.00
3,305.00
3,305.00
3,305.00
+1.54%
700
0.08
Jan 22, 2026
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
-1.66%
100
0.01
Jan 21, 2026
3,355.00
3,385.00
3,310.00
3,310.00
3,310.00
-3.36%
1,600
0.18
Jan 20, 2026
3,420.00
3,435.00
3,420.00
3,425.00
3,425.00
+0.15%
600
0.07
Jan 19, 2026
3,470.00
3,470.00
3,360.00
3,420.00
3,420.00
+0.59%
2,800
0.31
Jan 16, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
100
0.01
Jan 15, 2026
3,250.00
3,400.00
3,240.00
3,400.00
3,400.00
+4.78%
8,600
0.95
Jan 14, 2026
3,290.00
3,290.00
3,210.00
3,245.00
3,245.00
-1.37%
2,800
0.31
Jan 13, 2026
3,310.00
3,310.00
3,290.00
3,290.00
3,290.00
-0.30%
1,500
0.16
Jan 12, 2026
3,300.00
3,320.00
3,295.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,320.00
3,320.00
3,295.00
3,300.00
3,300.00
-0.75%
600
0.06
Jan 08, 2026
3,295.00
3,345.00
3,295.00
3,325.00
3,325.00
+1.06%
1,700
0.18
Jan 07, 2026
3,320.00
3,320.00
3,290.00
3,290.00
3,290.00
-1.35%
200
0.02
Jan 06, 2026
3,265.00
3,340.00
3,190.00
3,335.00
3,335.00
+3.73%
3,000
0.31
Jan 05, 2026
3,225.00
3,250.00
3,200.00
3,215.00
3,215.00
-1.23%
1,600
0.16
Jan 02, 2026
3,285.00
3,285.00
3,200.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 01, 2026
3,285.00
3,285.00
3,200.00
3,255.00
3,255.00
0.00%
0
0.00
Dec 31, 2025
3,285.00
3,285.00
3,200.00
3,255.00
3,255.00
0.00%
0
0.00
Dec 30, 2025
3,285.00
3,285.00
3,200.00
3,255.00
3,255.00
-0.76%
2,600
0.26
Dec 29, 2025
3,335.00
3,335.00
3,210.00
3,280.00
3,280.00
-1.65%
4,800
0.47
Dec 26, 2025
3,380.00
3,400.00
3,325.00
3,335.00
3,335.00
-0.30%
2,300
0.22
Dec 25, 2025
3,375.00
3,375.00
3,305.00
3,345.00
3,345.00
-0.89%
2,500
0.24
Dec 24, 2025
3,270.00
3,430.00
3,270.00
3,375.00
3,375.00
+1.50%
10,800
1.06
Dec 23, 2025
3,280.00
3,335.00
3,250.00
3,325.00
3,325.00
+1.22%
2,600
0.25
Dec 22, 2025
3,200.00
3,295.00
3,085.00
3,285.00
3,285.00
+1.23%
29,000
2.95
Dec 19, 2025
2,795.00
3,245.00
2,795.00
3,245.00
3,245.00
+18.21%
77,400
8.98
Dec 18, 2025
2,745.00
2,767.00
2,745.00
2,745.00
2,745.00
-0.80%
3,800
0.44
Dec 17, 2025
2,764.00
2,826.00
2,764.00
2,767.00
2,767.00
-0.47%
2,700
0.31
Dec 16, 2025
2,785.00
2,830.00
2,753.00
2,780.00
2,780.00
-3.07%
14,500
1.72
Dec 15, 2025
3,435.00
3,435.00
2,840.00
2,868.00
2,868.00
-2.28%
145,000
23.14
Dec 12, 2025
2,410.00
2,935.00
2,403.00
2,935.00
2,935.00
+20.53%
90,300
18.39
Dec 11, 2025
2,434.00
2,471.00
2,426.00
2,435.00
2,435.00
+0.08%
5,500
1.10
Dec 10, 2025
2,500.00
2,500.00
2,426.00
2,433.00
2,433.00
-2.68%
2,500
0.50
Dec 09, 2025
2,524.00
2,543.00
2,420.00
2,500.00
2,500.00
-1.50%
7,300
1.41
Dec 08, 2025
2,589.00
2,589.00
2,521.00
2,538.00
2,538.00
-0.12%
2,100
0.39
Dec 05, 2025
2,653.00
2,653.00
2,512.00
2,541.00
2,541.00
-2.38%
8,900
1.61
Dec 04, 2025
2,623.00
2,658.00
2,603.00
2,603.00
2,603.00
-0.76%
3,400
0.54
Dec 03, 2025
2,701.00
2,715.00
2,615.00
2,623.00
2,623.00
-3.25%
7,300
1.17
Dec 02, 2025
2,850.00
2,900.00
2,668.00
2,711.00
2,711.00
-4.88%
30,200
5.19
Dec 01, 2025
2,850.00
2,850.00
2,821.00
2,850.00
2,850.00
0.00%
0
0.00
Nov 28, 2025
2,823.00
2,850.00
2,821.00
2,850.00
2,850.00
+0.96%
2,600
0.43
Nov 27, 2025
2,823.00
2,846.00
2,823.00
2,823.00
2,823.00
0.00%
0
0.00
Nov 26, 2025
2,846.00
2,846.00
2,823.00
2,823.00
2,823.00
-0.81%
300
0.05
Nov 25, 2025
2,840.00
2,846.00
2,802.00
2,846.00
2,846.00
+0.46%
6,000
0.99
Nov 21, 2025
2,850.00
2,855.00
2,820.00
2,833.00
2,833.00
+0.50%
4,000
0.66
Rows: