tiprankstipranks
SHOWA PAXXS CORP. (JP:3954)
:3954
Japanese Market
3954
SHOWA PAXXS CORP.
RESEARCH TOOLSreports

SHOWA PAXXS CORP. (3954) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3,095.00
3,180.00
3,095.00
3,180.00
3,180.00
+2.91%
2,200
1.23
Apr 09, 2026
3,085.00
3,090.00
3,085.00
3,090.00
3,090.00
-0.16%
700
0.39
Apr 08, 2026
2,995.00
3,120.00
2,995.00
3,095.00
3,095.00
+4.24%
4,600
2.68
Apr 07, 2026
2,912.00
2,969.00
2,912.00
2,969.00
2,969.00
+0.61%
600
0.35
Apr 06, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
+1.76%
800
0.46
Apr 03, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
300
0.17
Apr 02, 2026
2,979.00
2,979.00
2,900.00
2,900.00
2,900.00
-2.75%
3,600
2.07
Apr 01, 2026
2,980.00
3,000.00
2,980.00
2,982.00
2,982.00
+0.07%
2,100
1.23
Mar 31, 2026
3,000.00
3,000.00
2,980.00
2,980.00
2,980.00
-0.37%
900
0.53
Mar 30, 2026
2,990.00
2,997.00
2,940.00
2,991.00
2,991.00
-0.13%
3,300
2.01
Mar 27, 2026
2,980.00
3,025.00
2,960.00
3,025.00
2,995.00
+0.87%
4,700
2.93
Mar 26, 2026
2,991.00
2,999.00
2,980.00
2,999.00
2,969.26
-0.86%
1,500
0.91
Mar 25, 2026
2,980.00
3,025.00
2,928.00
3,025.00
2,995.00
-3.04%
9,200
5.94
Mar 24, 2026
3,000.00
3,120.00
2,975.00
3,120.00
3,089.06
+1.79%
14,900
11.03
Mar 23, 2026
3,010.00
3,065.00
3,010.00
3,065.00
3,034.60
-0.33%
2,400
1.62
Mar 20, 2026
3,075.00
3,075.00
3,015.00
3,075.00
3,044.50
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,075.00
3,015.00
3,075.00
3,044.50
-0.32%
600
0.30
Mar 18, 2026
3,085.00
3,085.00
3,085.00
3,085.00
3,054.40
+0.16%
100
0.03
Mar 17, 2026
3,000.00
3,080.00
2,993.00
3,080.00
3,049.45
+2.67%
2,200
0.68
Mar 16, 2026
3,010.00
3,015.00
3,000.00
3,000.00
2,970.25
-0.33%
1,600
0.49
Mar 13, 2026
3,055.00
3,060.00
3,010.00
3,010.00
2,980.15
-1.47%
3,900
1.14
Mar 12, 2026
3,045.00
3,180.00
3,045.00
3,055.00
3,024.70
+0.16%
1,400
0.25
Mar 11, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,019.75
0.00%
2,000
0.28
Mar 10, 2026
3,050.00
3,055.00
3,050.00
3,050.00
3,019.75
+0.66%
900
0.13
Mar 09, 2026
3,030.00
3,170.00
3,030.00
3,030.00
2,999.95
-0.66%
1,300
0.18
Mar 06, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,019.75
-0.81%
400
0.05
Mar 05, 2026
3,070.00
3,145.00
3,060.00
3,075.00
3,044.50
+0.33%
2,300
0.32
Mar 04, 2026
3,080.00
3,080.00
3,060.00
3,065.00
3,034.60
-0.97%
1,100
0.15
Mar 03, 2026
3,135.00
3,205.00
3,090.00
3,095.00
3,064.31
-1.75%
1,800
0.24
Mar 02, 2026
3,160.00
3,160.00
3,130.00
3,150.00
3,118.76
+0.32%
1,900
0.25
Feb 27, 2026
3,140.00
3,210.00
3,140.00
3,140.00
3,108.86
0.00%
0
0.00
Feb 26, 2026
3,210.00
3,210.00
3,140.00
3,140.00
3,108.86
-0.32%
1,100
0.14
Feb 25, 2026
3,185.00
3,235.00
3,150.00
3,150.00
3,118.76
-1.10%
1,500
0.19
Feb 24, 2026
3,130.00
3,190.00
3,130.00
3,185.00
3,153.41
+1.59%
400
0.05
Feb 23, 2026
3,135.00
3,135.00
3,130.00
3,135.00
3,103.91
0.00%
0
0.00
Feb 20, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,103.91
+0.48%
400
0.05
Feb 19, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,089.06
-0.16%
300
0.04
Feb 18, 2026
3,125.00
3,125.00
3,125.00
3,125.00
3,094.01
-0.32%
100
0.01
Feb 17, 2026
3,130.00
3,200.00
3,130.00
3,135.00
3,103.91
-0.16%
600
0.07
Feb 16, 2026
3,190.00
3,200.00
3,085.00
3,140.00
3,108.86
-1.57%
4,500
0.55
Feb 13, 2026
3,195.00
3,240.00
3,190.00
3,190.00
3,158.36
-0.16%
1,100
0.13
Feb 12, 2026
3,210.00
3,245.00
3,190.00
3,195.00
3,163.31
-2.59%
2,100
0.25
Feb 11, 2026
3,280.00
3,350.00
3,280.00
3,280.00
3,247.47
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,350.00
3,280.00
3,280.00
3,247.47
0.00%
1,600
0.19
Feb 09, 2026
3,320.00
3,370.00
3,280.00
3,280.00
3,247.47
-1.06%
2,500
0.30
Feb 06, 2026
3,385.00
3,385.00
3,315.00
3,315.00
3,282.12
+4.41%
200
0.02
Feb 05, 2026
3,175.00
3,175.00
3,175.00
3,175.00
3,143.51
-2.16%
2,000
0.23
Feb 04, 2026
3,300.00
3,300.00
3,230.00
3,245.00
3,212.82
-2.11%
1,000
0.12
Feb 03, 2026
3,360.00
3,360.00
3,315.00
3,315.00
3,282.12
+0.76%
400
0.05
Feb 02, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,257.37
0.00%
100
0.01
Rows:
50