Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
915.00
916.00
912.00
913.00
913.00
-0.22%
13,400
1.06
Sep 25, 2025
916.00
918.00
912.00
915.00
915.00
-0.11%
14,000
1.12
Sep 24, 2025
917.00
920.00
910.00
916.00
916.00
-0.22%
25,000
2.04
Sep 22, 2025
918.00
919.00
916.00
918.00
918.00
0.00%
4,700
0.38
Sep 19, 2025
925.00
925.00
915.00
918.00
918.00
-0.65%
14,000
1.16
Sep 18, 2025
935.00
935.00
921.00
924.00
924.00
-1.28%
4,900
0.40
Sep 17, 2025
936.00
938.00
932.00
936.00
936.00
0.00%
11,800
0.97
Sep 16, 2025
921.00
941.00
915.00
936.00
936.00
+1.85%
47,300
4.10
Sep 12, 2025
914.00
919.00
911.00
919.00
919.00
+0.99%
20,100
1.77
Sep 11, 2025
913.00
913.00
910.00
910.00
910.00
-0.33%
15,000
1.34
Sep 10, 2025
910.00
913.00
907.00
913.00
913.00
+0.44%
19,400
1.77
Sep 09, 2025
910.00
910.00
900.00
909.00
909.00
+0.11%
32,100
3.07
Sep 08, 2025
905.00
908.00
905.00
908.00
908.00
+0.44%
16,200
1.58
Sep 05, 2025
905.00
908.00
904.00
904.00
904.00
-0.11%
16,200
1.59
Sep 04, 2025
906.00
907.00
902.00
905.00
905.00
+0.22%
11,300
1.13
Sep 03, 2025
904.00
907.00
901.00
903.00
903.00
-0.11%
15,800
1.56
Sep 02, 2025
904.00
906.00
903.00
904.00
904.00
0.00%
15,700
1.58
Sep 01, 2025
905.00
906.00
903.00
904.00
904.00
0.00%
8,900
0.89
Aug 29, 2025
903.00
906.00
902.00
904.00
904.00
0.00%
8,700
0.87
Aug 28, 2025
903.00
905.00
902.00
904.00
904.00
-0.11%
7,200
0.73
Aug 27, 2025
905.00
906.00
903.00
905.00
905.00
0.00%
4,400
0.44
Aug 26, 2025
905.00
906.00
903.00
905.00
905.00
0.00%
11,500
1.16
Aug 25, 2025
905.00
907.00
904.00
905.00
905.00
-0.11%
19,200
1.98
Aug 22, 2025
907.00
908.00
906.00
906.00
906.00
-0.11%
9,100
0.94
Aug 21, 2025
906.00
911.00
906.00
907.00
907.00
+0.11%
11,300
1.19
Aug 20, 2025
908.00
908.00
906.00
906.00
906.00
0.00%
2,900
0.31
Aug 19, 2025
909.00
909.00
905.00
906.00
906.00
-0.11%
11,500
1.22
Aug 18, 2025
909.00
909.00
906.00
907.00
907.00
-0.22%
10,400
1.12
Aug 15, 2025
908.00
910.00
905.00
909.00
909.00
-0.11%
20,000
2.21
Aug 14, 2025
909.00
913.00
909.00
910.00
910.00
+0.11%
8,200
0.90
Aug 13, 2025
908.00
915.00
907.00
909.00
909.00
+0.11%
10,900
1.20
Aug 12, 2025
907.00
912.00
900.00
908.00
908.00
-0.55%
16,900
1.86
Aug 08, 2025
912.00
914.00
909.00
913.00
913.00
0.00%
10,000
1.09
Aug 07, 2025
912.00
914.00
909.00
913.00
913.00
+0.33%
4,200
0.46
Aug 06, 2025
910.00
914.00
905.00
910.00
910.00
0.00%
5,200
0.57
Aug 05, 2025
913.00
913.00
909.00
910.00
910.00
+0.11%
5,400
0.59
Aug 04, 2025
901.00
910.00
901.00
909.00
909.00
+0.33%
5,900
0.65
Aug 01, 2025
906.00
908.00
903.00
906.00
906.00
-0.22%
6,900
0.76
Jul 31, 2025
906.00
908.00
904.00
908.00
908.00
+0.22%
4,700
0.52
Jul 30, 2025
901.00
910.00
901.00
906.00
906.00
0.00%
6,700
0.75
Jul 29, 2025
914.00
914.00
900.00
906.00
906.00
0.00%
8,900
1.00
Jul 28, 2025
915.00
915.00
900.00
906.00
906.00
+0.22%
13,100
1.48
Jul 25, 2025
911.00
911.00
900.00
904.00
904.00
-0.77%
20,400
2.36
Jul 24, 2025
913.00
913.00
905.00
911.00
911.00
+0.11%
9,300
0.96
Jul 23, 2025
910.00
920.00
908.00
910.00
910.00
+3.41%
35,400
3.87
Jul 22, 2025
885.00
892.00
880.00
880.00
880.00
-0.56%
8,300
0.92
Jul 18, 2025
892.00
892.00
884.00
885.00
885.00
-1.45%
1,700
0.19
Jul 17, 2025
880.00
898.00
880.00
898.00
898.00
+0.34%
2,600
0.29
Jul 16, 2025
906.00
906.00
891.00
895.00
895.00
-1.32%
6,000
0.65
Jul 15, 2025
917.00
917.00
901.00
907.00
907.00
-0.77%
42,400
4.90
Rows: