Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
873.00
873.00
870.00
871.00
871.00
-0.23%
15,600
0.87
Apr 08, 2026
873.00
878.00
870.00
873.00
873.00
+0.23%
23,600
1.30
Apr 07, 2026
877.00
878.00
870.00
871.00
871.00
-0.57%
24,700
1.33
Apr 06, 2026
879.00
879.00
876.00
876.00
876.00
-0.11%
5,000
0.26
Apr 03, 2026
878.00
880.00
875.00
877.00
877.00
0.00%
4,000
0.20
Apr 02, 2026
876.00
878.00
875.00
877.00
877.00
0.00%
3,200
0.16
Apr 01, 2026
875.00
880.00
875.00
877.00
877.00
+0.34%
6,100
0.30
Mar 31, 2026
876.00
878.00
873.00
874.00
874.00
-0.23%
15,000
0.75
Mar 30, 2026
875.00
882.00
874.00
876.00
876.00
+0.69%
9,800
0.49
Mar 27, 2026
895.00
897.00
890.00
890.00
870.00
-0.45%
13,300
0.66
Mar 26, 2026
891.00
895.00
890.00
894.00
873.91
+0.45%
12,300
0.59
Mar 25, 2026
894.00
894.00
888.00
890.00
870.00
+0.45%
14,100
0.67
Mar 24, 2026
881.00
886.00
880.00
886.00
866.09
+0.68%
6,700
0.31
Mar 23, 2026
885.00
885.00
878.00
880.00
860.22
-0.45%
24,400
1.11
Mar 20, 2026
884.00
891.00
884.00
884.00
864.13
0.00%
0
0.00
Mar 19, 2026
888.00
891.00
884.00
884.00
864.13
-0.90%
10,300
0.45
Mar 18, 2026
888.00
892.00
888.00
892.00
871.96
+0.56%
6,500
0.28
Mar 17, 2026
888.00
891.00
885.00
887.00
867.07
-0.22%
6,500
0.28
Mar 16, 2026
891.00
891.00
886.00
889.00
869.02
0.00%
17,100
0.70
Mar 13, 2026
886.00
891.00
886.00
889.00
869.02
-0.11%
7,700
0.31
Mar 12, 2026
894.00
894.00
886.00
890.00
870.00
0.00%
11,400
0.45
Mar 11, 2026
891.00
898.00
890.00
890.00
870.00
+0.23%
5,900
0.22
Mar 10, 2026
889.00
895.00
888.00
888.00
868.04
+0.23%
10,300
0.38
Mar 09, 2026
882.00
888.00
877.00
886.00
866.09
-0.56%
19,300
0.70
Mar 06, 2026
886.00
891.00
886.00
891.00
870.98
0.00%
8,500
0.31
Mar 05, 2026
904.00
904.00
890.00
891.00
870.98
-0.11%
14,500
0.52
Mar 04, 2026
892.00
893.00
876.00
892.00
871.96
-0.56%
37,500
1.31
Mar 03, 2026
901.00
903.00
895.00
897.00
876.84
-0.33%
13,600
0.48
Mar 02, 2026
907.00
909.00
900.00
900.00
879.78
-0.88%
16,200
0.57
Feb 27, 2026
899.00
914.00
898.00
908.00
887.60
+0.89%
24,100
0.84
Feb 26, 2026
900.00
906.00
899.00
900.00
879.78
+0.22%
25,800
0.90
Feb 25, 2026
901.00
902.00
896.00
898.00
877.82
+0.11%
22,100
0.77
Feb 24, 2026
890.00
898.00
890.00
897.00
876.84
+0.79%
22,100
0.76
Feb 23, 2026
890.00
893.00
888.00
890.00
870.00
0.00%
0
0.00
Feb 20, 2026
893.00
893.00
888.00
890.00
870.00
-0.11%
11,500
0.39
Feb 19, 2026
890.00
893.00
888.00
891.00
870.98
+0.11%
20,600
0.70
Feb 18, 2026
889.00
893.00
889.00
890.00
870.00
+0.11%
11,100
0.37
Feb 17, 2026
890.00
894.00
888.00
889.00
869.02
-0.11%
17,800
0.59
Feb 16, 2026
894.00
894.00
890.00
890.00
870.00
-0.22%
33,600
1.13
Feb 13, 2026
902.00
902.00
892.00
892.00
871.96
-1.00%
22,700
0.74
Feb 12, 2026
900.00
905.00
898.00
901.00
880.75
+0.45%
15,700
0.50
Feb 11, 2026
897.00
899.00
893.00
897.00
876.84
0.00%
0
0.00
Feb 10, 2026
896.00
899.00
893.00
897.00
876.84
-0.22%
32,599
1.06
Feb 09, 2026
908.00
910.00
895.00
899.00
878.80
-0.33%
36,900
1.21
Feb 06, 2026
905.00
906.00
902.00
902.00
881.73
-0.33%
7,300
0.24
Feb 05, 2026
910.00
910.00
903.00
905.00
884.66
-0.11%
15,200
0.49
Feb 04, 2026
900.00
906.00
900.00
906.00
885.64
+1.00%
11,800
0.38
Feb 03, 2026
899.00
899.00
895.00
897.00
876.84
+0.34%
8,400
0.27
Feb 02, 2026
895.00
900.00
894.00
894.00
873.91
0.00%
15,600
0.50
Jan 30, 2026
894.00
900.00
891.00
894.00
873.91
-0.22%
14,200
0.46
Rows: