Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
870.00
871.00
867.00
870.00
870.00
+0.35%
3,300
0.58
May 08, 2025
866.00
867.00
866.00
867.00
867.00
+0.23%
200
0.03
May 07, 2025
867.00
869.00
863.00
865.00
865.00
-0.12%
6,100
1.04
May 02, 2025
869.00
869.00
864.00
866.00
866.00
0.00%
4,300
0.74
May 01, 2025
866.00
872.00
864.00
866.00
866.00
-0.35%
6,400
1.11
Apr 30, 2025
867.00
869.00
865.00
869.00
869.00
+0.58%
900
0.16
Apr 28, 2025
871.00
871.00
863.00
864.00
864.00
-0.35%
5,500
0.95
Apr 25, 2025
871.00
877.00
864.00
867.00
867.00
-0.12%
7,000
1.21
Apr 24, 2025
869.00
870.00
862.00
868.00
868.00
+0.23%
8,200
1.44
Apr 23, 2025
872.00
872.00
862.00
866.00
866.00
+0.35%
5,900
1.05
Apr 22, 2025
871.00
898.00
851.00
863.00
863.00
-0.80%
75,300
16.91
Apr 21, 2025
874.00
874.00
868.00
870.00
870.00
0.00%
2,200
0.50
Apr 18, 2025
870.00
872.00
865.00
870.00
870.00
+0.69%
1,900
0.43
Apr 17, 2025
863.00
867.00
863.00
864.00
864.00
+0.35%
4,100
0.82
Apr 16, 2025
860.00
865.00
860.00
861.00
861.00
-0.12%
2,700
0.51
Apr 15, 2025
864.00
868.00
862.00
862.00
862.00
-0.23%
11,400
2.21
Apr 14, 2025
871.00
871.00
864.00
864.00
864.00
0.00%
9,800
1.91
Apr 11, 2025
866.00
870.00
864.00
864.00
864.00
-0.58%
2,800
0.54
Apr 10, 2025
875.00
879.00
863.00
869.00
869.00
+1.64%
2,200
0.42
Apr 09, 2025
864.00
865.00
855.00
855.00
855.00
-1.61%
1,800
0.34
Apr 08, 2025
856.00
884.00
856.00
869.00
869.00
+3.33%
4,300
0.81
Apr 07, 2025
864.00
870.00
823.00
841.00
841.00
-3.33%
10,800
2.08
Apr 04, 2025
882.00
884.00
867.00
870.00
870.00
-2.03%
10,600
2.04
Apr 03, 2025
894.00
894.00
882.00
888.00
888.00
-0.67%
3,800
0.71
Apr 02, 2025
897.00
900.00
891.00
894.00
894.00
-0.22%
2,400
0.44
Apr 01, 2025
898.00
898.00
895.00
896.00
896.00
-0.33%
1,100
0.20
Mar 31, 2025
894.00
900.00
893.00
899.00
899.00
-0.55%
3,800
0.67
Mar 28, 2025
897.00
909.00
896.00
904.00
904.00
+1.35%
5,300
0.94
Mar 27, 2025
914.00
916.00
910.00
912.00
892.00
+2.24%
2,700
0.48
Mar 26, 2025
917.00
917.00
912.00
912.00
892.00
+1.68%
800
0.14
Mar 25, 2025
924.00
924.00
911.00
917.00
896.89
+2.92%
8,100
1.40
Mar 24, 2025
908.00
915.00
908.00
911.00
891.02
+2.81%
2,900
0.50
Mar 21, 2025
906.00
913.00
905.00
906.00
886.13
+2.02%
3,100
0.53
Mar 19, 2025
908.00
910.00
901.00
908.00
888.09
+2.69%
5,400
0.93
Mar 18, 2025
905.00
913.00
903.00
904.00
884.18
+2.58%
4,800
0.83
Mar 17, 2025
905.00
905.00
901.00
901.00
881.24
+2.13%
10,200
1.78
Mar 14, 2025
898.00
905.00
898.00
902.00
882.22
+2.70%
3,300
0.54
Mar 13, 2025
902.00
905.00
898.00
898.00
878.31
+2.36%
3,300
0.54
Mar 12, 2025
895.00
898.00
895.00
897.00
877.33
+2.36%
1,700
0.28
Mar 11, 2025
896.00
896.00
893.00
896.00
876.35
+2.24%
3,700
0.60
Mar 10, 2025
892.00
900.00
892.00
896.00
876.35
+2.82%
1,500
0.24
Mar 07, 2025
895.00
895.00
890.00
891.00
871.46
+1.56%
5,900
0.97
Mar 06, 2025
895.00
920.00
893.00
897.00
877.33
+2.82%
3,700
0.61
Mar 05, 2025
894.00
895.00
891.00
892.00
872.44
+2.47%
2,800
0.47
Mar 04, 2025
893.00
894.00
888.00
890.00
870.48
+1.90%
5,600
0.94
Mar 03, 2025
893.00
893.00
892.00
893.00
873.42
+2.47%
1,300
0.21
Feb 28, 2025
899.00
899.00
890.00
891.00
871.46
+1.79%
1,700
0.28
Feb 27, 2025
895.00
898.00
895.00
895.00
875.37
+2.70%
1,100
0.18
Feb 26, 2025
899.00
901.00
891.00
891.00
871.46
+1.33%
5,700
0.94
Feb 25, 2025
906.00
906.00
899.00
899.00
879.28
+2.13%
9,000
1.51
Rows: