tiprankstipranks
Trending News
More News >
Asahi Printing Co., Ltd. (JP:3951)
:3951
Japanese Market
Advertisement

Asahi Printing Co., Ltd. (3951) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2025
904.00
907.00
901.00
903.00
903.00
-0.11%
15,800
1.56
Sep 02, 2025
904.00
906.00
903.00
904.00
904.00
0.00%
15,700
1.58
Sep 01, 2025
905.00
906.00
903.00
904.00
904.00
0.00%
8,900
0.89
Aug 29, 2025
903.00
906.00
902.00
904.00
904.00
0.00%
8,700
0.87
Aug 28, 2025
903.00
905.00
902.00
904.00
904.00
-0.11%
7,200
0.73
Aug 27, 2025
905.00
906.00
903.00
905.00
905.00
0.00%
4,400
0.44
Aug 26, 2025
905.00
906.00
903.00
905.00
905.00
0.00%
11,500
1.16
Aug 25, 2025
905.00
907.00
904.00
905.00
905.00
-0.11%
19,200
1.98
Aug 22, 2025
907.00
908.00
906.00
906.00
906.00
-0.11%
9,100
0.94
Aug 21, 2025
906.00
911.00
906.00
907.00
907.00
+0.11%
11,300
1.19
Aug 20, 2025
908.00
908.00
906.00
906.00
906.00
0.00%
2,900
0.31
Aug 19, 2025
909.00
909.00
905.00
906.00
906.00
-0.11%
11,500
1.22
Aug 18, 2025
909.00
909.00
906.00
907.00
907.00
-0.22%
10,400
1.12
Aug 15, 2025
908.00
910.00
905.00
909.00
909.00
-0.11%
20,000
2.21
Aug 14, 2025
909.00
913.00
909.00
910.00
910.00
+0.11%
8,200
0.90
Aug 13, 2025
908.00
915.00
907.00
909.00
909.00
+0.11%
10,900
1.20
Aug 12, 2025
907.00
912.00
900.00
908.00
908.00
-0.55%
16,900
1.86
Aug 08, 2025
912.00
914.00
909.00
913.00
913.00
0.00%
10,000
1.09
Aug 07, 2025
912.00
914.00
909.00
913.00
913.00
+0.33%
4,200
0.46
Aug 06, 2025
910.00
914.00
905.00
910.00
910.00
0.00%
5,200
0.57
Aug 05, 2025
913.00
913.00
909.00
910.00
910.00
+0.11%
5,400
0.59
Aug 04, 2025
901.00
910.00
901.00
909.00
909.00
+0.33%
5,900
0.65
Aug 01, 2025
906.00
908.00
903.00
906.00
906.00
-0.22%
6,900
0.76
Jul 31, 2025
906.00
908.00
904.00
908.00
908.00
+0.22%
4,700
0.52
Jul 30, 2025
901.00
910.00
901.00
906.00
906.00
0.00%
6,700
0.75
Jul 29, 2025
914.00
914.00
900.00
906.00
906.00
0.00%
8,900
1.00
Jul 28, 2025
915.00
915.00
900.00
906.00
906.00
+0.22%
13,100
1.48
Jul 25, 2025
911.00
911.00
900.00
904.00
904.00
-0.77%
20,400
2.36
Jul 24, 2025
913.00
913.00
905.00
911.00
911.00
+0.11%
9,300
0.96
Jul 23, 2025
910.00
920.00
908.00
910.00
910.00
+3.41%
35,400
3.87
Jul 22, 2025
885.00
892.00
880.00
880.00
880.00
-0.56%
8,300
0.92
Jul 18, 2025
892.00
892.00
884.00
885.00
885.00
-1.45%
1,700
0.19
Jul 17, 2025
880.00
898.00
880.00
898.00
898.00
+0.34%
2,600
0.29
Jul 16, 2025
906.00
906.00
891.00
895.00
895.00
-1.32%
6,000
0.65
Jul 15, 2025
917.00
917.00
901.00
907.00
907.00
-0.77%
42,400
4.90
Jul 14, 2025
912.00
914.00
901.00
914.00
914.00
+0.66%
19,000
2.26
Jul 11, 2025
895.00
911.00
892.00
908.00
908.00
+2.02%
32,200
4.07
Jul 10, 2025
889.00
892.00
887.00
890.00
890.00
+0.34%
9,800
1.26
Jul 09, 2025
892.00
894.00
884.00
887.00
887.00
+0.34%
4,300
0.55
Jul 08, 2025
884.00
894.00
884.00
884.00
884.00
-0.23%
5,800
0.74
Jul 07, 2025
887.00
889.00
880.00
886.00
886.00
+0.45%
9,700
1.23
Jul 04, 2025
879.00
885.00
879.00
882.00
882.00
-0.11%
4,900
0.62
Jul 03, 2025
880.00
887.00
875.00
883.00
883.00
+0.80%
12,300
1.59
Jul 02, 2025
873.00
879.00
868.00
876.00
876.00
+0.34%
12,200
1.62
Jul 01, 2025
873.00
875.00
872.00
873.00
873.00
0.00%
6,400
0.85
Jun 30, 2025
873.00
874.00
870.00
873.00
873.00
+0.11%
4,700
0.63
Jun 27, 2025
873.00
873.00
863.00
872.00
872.00
+0.81%
17,500
2.41
Jun 26, 2025
864.00
866.00
862.00
865.00
865.00
+0.23%
4,300
0.60
Jun 25, 2025
868.00
868.00
861.00
863.00
863.00
-0.23%
9,700
1.35
Jun 24, 2025
863.00
876.00
862.00
865.00
865.00
+0.46%
5,100
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis