Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
888.00
892.00
888.00
892.00
892.00
+0.56%
6,500
0.28
Mar 17, 2026
888.00
891.00
885.00
887.00
887.00
-0.22%
6,500
0.28
Mar 16, 2026
891.00
891.00
886.00
889.00
889.00
0.00%
17,100
0.70
Mar 13, 2026
886.00
891.00
886.00
889.00
889.00
-0.11%
7,700
0.31
Mar 12, 2026
894.00
894.00
886.00
890.00
890.00
0.00%
11,400
0.45
Mar 11, 2026
891.00
898.00
890.00
890.00
890.00
+0.23%
5,900
0.22
Mar 10, 2026
889.00
895.00
888.00
888.00
888.00
+0.23%
10,300
0.38
Mar 09, 2026
882.00
888.00
877.00
886.00
886.00
-0.56%
19,300
0.70
Mar 06, 2026
886.00
891.00
886.00
891.00
891.00
0.00%
8,500
0.31
Mar 05, 2026
904.00
904.00
890.00
891.00
891.00
-0.11%
14,500
0.52
Mar 04, 2026
892.00
893.00
876.00
892.00
892.00
-0.56%
37,500
1.31
Mar 03, 2026
901.00
903.00
895.00
897.00
897.00
-0.33%
13,600
0.48
Mar 02, 2026
907.00
909.00
900.00
900.00
900.00
-0.88%
16,200
0.57
Feb 27, 2026
899.00
914.00
898.00
908.00
908.00
+0.89%
24,100
0.84
Feb 26, 2026
900.00
906.00
899.00
900.00
900.00
+0.22%
25,800
0.90
Feb 25, 2026
901.00
902.00
896.00
898.00
898.00
+0.11%
22,100
0.77
Feb 24, 2026
890.00
898.00
890.00
897.00
897.00
+0.79%
22,100
0.76
Feb 23, 2026
890.00
893.00
888.00
890.00
890.00
0.00%
0
0.00
Feb 20, 2026
893.00
893.00
888.00
890.00
890.00
-0.11%
11,500
0.39
Feb 19, 2026
890.00
893.00
888.00
891.00
891.00
+0.11%
20,600
0.69
Feb 18, 2026
889.00
893.00
889.00
890.00
890.00
+0.11%
11,100
0.37
Feb 17, 2026
890.00
894.00
888.00
889.00
889.00
-0.11%
17,800
0.59
Feb 16, 2026
894.00
894.00
890.00
890.00
890.00
-0.22%
33,600
1.08
Feb 13, 2026
902.00
902.00
892.00
892.00
892.00
-1.00%
22,700
0.72
Feb 12, 2026
900.00
905.00
898.00
901.00
901.00
+0.45%
15,700
0.50
Feb 11, 2026
897.00
899.00
893.00
897.00
897.00
0.00%
0
0.00
Feb 10, 2026
896.00
899.00
893.00
897.00
897.00
-0.22%
32,600
1.05
Feb 09, 2026
908.00
910.00
895.00
899.00
899.00
-0.33%
36,900
1.19
Feb 06, 2026
905.00
906.00
902.00
902.00
902.00
-0.33%
7,300
0.24
Feb 05, 2026
910.00
910.00
903.00
905.00
905.00
-0.11%
15,200
0.49
Feb 04, 2026
900.00
906.00
900.00
906.00
906.00
+1.00%
11,800
0.38
Feb 03, 2026
899.00
899.00
895.00
897.00
897.00
+0.34%
8,400
0.27
Feb 02, 2026
895.00
900.00
894.00
894.00
894.00
0.00%
15,600
0.50
Jan 30, 2026
894.00
900.00
891.00
894.00
894.00
-0.22%
14,200
0.46
Jan 29, 2026
898.00
900.00
890.00
896.00
896.00
-0.22%
18,300
0.59
Jan 28, 2026
899.00
899.00
890.00
898.00
898.00
-0.11%
15,000
0.48
Jan 27, 2026
896.00
900.00
893.00
899.00
899.00
+0.45%
15,900
0.51
Jan 26, 2026
904.00
904.00
895.00
895.00
895.00
-1.10%
25,600
0.82
Jan 23, 2026
906.00
907.00
902.00
905.00
905.00
-0.11%
17,300
0.56
Jan 22, 2026
900.00
907.00
900.00
906.00
906.00
+0.67%
17,100
0.55
Jan 21, 2026
901.00
901.00
893.00
900.00
900.00
-0.55%
22,800
0.73
Jan 20, 2026
906.00
911.00
900.00
905.00
905.00
-0.33%
21,700
0.70
Jan 19, 2026
918.00
918.00
904.00
908.00
908.00
-1.09%
23,600
0.76
Jan 16, 2026
916.00
918.00
908.00
918.00
918.00
+0.11%
32,500
1.07
Jan 15, 2026
924.00
924.00
906.00
917.00
917.00
-0.97%
93,100
3.18
Jan 14, 2026
911.00
930.00
911.00
926.00
926.00
+2.32%
70,300
2.45
Jan 13, 2026
903.00
908.00
901.00
905.00
905.00
+0.22%
34,200
1.18
Jan 12, 2026
903.00
907.00
894.00
903.00
903.00
0.00%
0
0.00
Jan 09, 2026
894.00
907.00
894.00
903.00
903.00
+1.01%
39,700
1.34
Jan 08, 2026
889.00
899.00
889.00
894.00
894.00
+0.56%
58,700
2.03
Rows: