Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
877.00
877.00
864.00
867.00
867.00
-1.37%
61,200
2.84
Dec 04, 2025
872.00
879.00
872.00
879.00
879.00
+0.92%
20,100
0.94
Dec 03, 2025
872.00
875.00
868.00
871.00
871.00
-0.34%
17,600
0.83
Dec 02, 2025
877.00
877.00
870.00
874.00
874.00
-0.68%
21,100
1.00
Dec 01, 2025
875.00
883.00
872.00
880.00
880.00
+0.80%
21,100
1.02
Nov 28, 2025
865.00
873.00
864.00
873.00
873.00
+1.39%
27,200
1.33
Nov 27, 2025
862.00
864.00
858.00
861.00
861.00
-0.12%
56,000
2.81
Nov 26, 2025
864.00
864.00
857.00
862.00
862.00
-0.12%
22,100
1.12
Nov 25, 2025
858.00
863.00
855.00
863.00
863.00
+0.82%
24,300
1.25
Nov 21, 2025
855.00
858.00
854.00
856.00
856.00
+0.12%
32,400
1.70
Nov 20, 2025
865.00
865.00
854.00
855.00
855.00
-0.70%
34,200
1.83
Nov 19, 2025
851.00
861.00
851.00
861.00
861.00
+1.29%
21,600
1.17
Nov 18, 2025
867.00
867.00
850.00
850.00
850.00
-2.07%
90,200
5.19
Nov 17, 2025
873.00
873.00
867.00
868.00
868.00
-0.80%
33,200
1.95
Nov 14, 2025
875.00
876.00
871.00
875.00
875.00
0.00%
6,600
0.39
Nov 13, 2025
873.00
876.00
873.00
875.00
875.00
+0.46%
5,400
0.31
Nov 12, 2025
873.00
875.00
870.00
871.00
871.00
-0.11%
21,800
1.28
Nov 11, 2025
874.00
876.00
871.00
872.00
872.00
-0.23%
19,900
1.18
Nov 10, 2025
874.00
874.00
871.00
874.00
874.00
0.00%
16,600
1.00
Nov 07, 2025
871.00
874.00
870.00
874.00
874.00
+0.34%
5,700
0.34
Nov 06, 2025
870.00
871.00
868.00
871.00
871.00
+0.11%
24,500
1.50
Nov 05, 2025
874.00
874.00
867.00
870.00
870.00
-0.46%
28,300
1.77
Nov 04, 2025
875.00
877.00
871.00
874.00
874.00
+0.11%
7,600
0.48
Oct 31, 2025
874.00
874.00
872.00
873.00
873.00
-0.11%
5,300
0.33
Oct 30, 2025
873.00
874.00
871.00
874.00
874.00
-0.11%
14,400
0.91
Oct 29, 2025
883.00
883.00
872.00
875.00
875.00
-0.91%
28,900
1.85
Oct 28, 2025
885.00
886.00
882.00
883.00
883.00
-0.45%
8,100
0.51
Oct 27, 2025
889.00
889.00
883.00
887.00
887.00
+0.23%
25,900
1.67
Oct 24, 2025
887.00
887.00
882.00
885.00
885.00
-0.23%
12,500
0.79
Oct 23, 2025
885.00
888.00
884.00
887.00
887.00
+0.45%
10,800
0.68
Oct 22, 2025
882.00
887.00
879.00
883.00
883.00
+0.11%
25,300
1.63
Oct 21, 2025
880.00
892.00
880.00
882.00
882.00
0.00%
19,500
1.28
Oct 20, 2025
877.00
882.00
877.00
882.00
882.00
+0.80%
14,700
0.97
Oct 17, 2025
874.00
877.00
874.00
875.00
875.00
+0.11%
5,700
0.36
Oct 16, 2025
878.00
880.00
873.00
874.00
874.00
-0.46%
18,700
1.19
Oct 15, 2025
871.00
881.00
868.00
878.00
878.00
+0.80%
38,000
2.44
Oct 14, 2025
874.00
876.00
869.00
871.00
871.00
-0.68%
47,300
3.15
Oct 10, 2025
878.00
880.00
877.00
877.00
877.00
0.00%
17,300
1.17
Oct 09, 2025
886.00
886.00
877.00
877.00
877.00
-1.02%
59,800
4.29
Oct 08, 2025
890.00
890.00
885.00
886.00
886.00
-0.45%
23,500
1.71
Oct 07, 2025
895.00
895.00
886.00
890.00
890.00
-0.11%
9,600
0.70
Oct 06, 2025
896.00
897.00
884.00
891.00
891.00
+0.68%
20,500
1.52
Oct 03, 2025
888.00
890.00
885.00
885.00
885.00
-0.34%
21,900
1.64
Oct 02, 2025
890.00
890.00
884.00
888.00
888.00
0.00%
19,300
1.47
Oct 01, 2025
902.00
902.00
888.00
888.00
888.00
-1.55%
28,900
2.26
Sep 30, 2025
905.00
905.00
896.00
902.00
902.00
-0.33%
17,500
1.37
Sep 29, 2025
910.00
910.00
902.00
905.00
905.00
+1.12%
10,500
0.83
Sep 26, 2025
915.00
916.00
912.00
913.00
895.00
+1.79%
13,400
1.06
Sep 25, 2025
916.00
918.00
912.00
915.00
896.96
+1.90%
14,000
1.12
Sep 24, 2025
917.00
920.00
910.00
916.00
897.94
+1.79%
25,000
2.04
Rows: