Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
875.00
876.00
871.00
875.00
875.00
0.00%
6,600
0.39
Nov 13, 2025
873.00
876.00
873.00
875.00
875.00
+0.46%
5,400
0.31
Nov 12, 2025
873.00
875.00
870.00
871.00
871.00
-0.11%
21,800
1.28
Nov 11, 2025
874.00
876.00
871.00
872.00
872.00
-0.23%
19,900
1.18
Nov 10, 2025
874.00
874.00
871.00
874.00
874.00
0.00%
16,600
1.00
Nov 07, 2025
871.00
874.00
870.00
874.00
874.00
+0.34%
5,700
0.34
Nov 06, 2025
870.00
871.00
868.00
871.00
871.00
+0.11%
24,500
1.50
Nov 05, 2025
874.00
874.00
867.00
870.00
870.00
-0.46%
28,300
1.77
Nov 04, 2025
875.00
877.00
871.00
874.00
874.00
+0.11%
7,600
0.48
Oct 31, 2025
874.00
874.00
872.00
873.00
873.00
-0.11%
5,300
0.33
Oct 30, 2025
873.00
874.00
871.00
874.00
874.00
-0.11%
14,400
0.91
Oct 29, 2025
883.00
883.00
872.00
875.00
875.00
-0.91%
28,900
1.85
Oct 28, 2025
885.00
886.00
882.00
883.00
883.00
-0.45%
8,100
0.51
Oct 27, 2025
889.00
889.00
883.00
887.00
887.00
+0.23%
25,900
1.67
Oct 24, 2025
887.00
887.00
882.00
885.00
885.00
-0.23%
12,500
0.79
Oct 23, 2025
885.00
888.00
884.00
887.00
887.00
+0.45%
10,800
0.68
Oct 22, 2025
882.00
887.00
879.00
883.00
883.00
+0.11%
25,300
1.63
Oct 21, 2025
880.00
892.00
880.00
882.00
882.00
0.00%
19,500
1.28
Oct 20, 2025
877.00
882.00
877.00
882.00
882.00
+0.80%
14,700
0.97
Oct 17, 2025
874.00
877.00
874.00
875.00
875.00
+0.11%
5,700
0.36
Oct 16, 2025
878.00
880.00
873.00
874.00
874.00
-0.46%
18,700
1.19
Oct 15, 2025
871.00
881.00
868.00
878.00
878.00
+0.80%
38,000
2.44
Oct 14, 2025
874.00
876.00
869.00
871.00
871.00
-0.68%
47,300
3.15
Oct 10, 2025
878.00
880.00
877.00
877.00
877.00
0.00%
17,300
1.17
Oct 09, 2025
886.00
886.00
877.00
877.00
877.00
-1.02%
59,800
4.29
Oct 08, 2025
890.00
890.00
885.00
886.00
886.00
-0.45%
23,500
1.71
Oct 07, 2025
895.00
895.00
886.00
890.00
890.00
-0.11%
9,600
0.70
Oct 06, 2025
896.00
897.00
884.00
891.00
891.00
+0.68%
20,500
1.52
Oct 03, 2025
888.00
890.00
885.00
885.00
885.00
-0.34%
21,900
1.64
Oct 02, 2025
890.00
890.00
884.00
888.00
888.00
0.00%
19,300
1.47
Oct 01, 2025
902.00
902.00
888.00
888.00
888.00
-1.55%
28,900
2.26
Sep 30, 2025
905.00
905.00
896.00
902.00
902.00
-0.33%
17,500
1.37
Sep 29, 2025
910.00
910.00
902.00
905.00
905.00
+1.12%
10,500
0.83
Sep 26, 2025
915.00
916.00
912.00
913.00
895.00
+1.79%
13,400
1.06
Sep 25, 2025
916.00
918.00
912.00
915.00
896.96
+1.90%
14,000
1.12
Sep 24, 2025
917.00
920.00
910.00
916.00
897.94
+1.79%
25,000
2.04
Sep 22, 2025
918.00
919.00
916.00
918.00
899.90
+2.01%
4,700
0.38
Sep 19, 2025
925.00
925.00
915.00
918.00
899.90
+1.35%
14,000
1.16
Sep 18, 2025
935.00
935.00
921.00
924.00
905.78
+0.70%
4,900
0.40
Sep 17, 2025
936.00
938.00
932.00
936.00
917.55
+2.01%
11,800
0.97
Sep 16, 2025
921.00
941.00
915.00
936.00
917.55
+3.90%
47,300
4.10
Sep 12, 2025
914.00
919.00
911.00
919.00
900.88
+3.02%
20,100
1.77
Sep 11, 2025
913.00
913.00
910.00
910.00
892.06
+1.68%
15,000
1.34
Sep 10, 2025
910.00
913.00
907.00
913.00
895.00
+2.46%
19,400
1.77
Sep 09, 2025
910.00
910.00
900.00
909.00
891.08
+2.12%
32,099
3.07
Sep 08, 2025
905.00
908.00
905.00
908.00
890.10
+2.46%
16,200
1.58
Sep 05, 2025
905.00
908.00
904.00
904.00
886.18
+1.90%
16,200
1.59
Sep 04, 2025
906.00
907.00
902.00
905.00
887.16
+2.24%
11,300
1.13
Sep 03, 2025
904.00
907.00
901.00
903.00
885.20
+1.90%
15,800
1.56
Sep 02, 2025
904.00
906.00
903.00
904.00
886.18
+2.01%
15,700
1.58
Rows: