Asahi Printing Co., Ltd. (JP:3951)
:3951
Want to see JP:3951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
853.00
855.00
853.00
853.00
853.00
-0.35%
11,900
0.89
May 21, 2026
855.00
860.00
853.00
856.00
856.00
0.00%
12,000
0.91
May 20, 2026
857.00
857.00
853.00
856.00
856.00
+0.12%
11,600
0.88
May 19, 2026
855.00
857.00
854.00
855.00
855.00
+0.35%
5,300
0.40
May 18, 2026
856.00
857.00
852.00
852.00
852.00
-0.47%
19,600
1.48
May 15, 2026
860.00
863.00
856.00
856.00
856.00
-0.93%
35,000
2.69
May 14, 2026
868.00
868.00
862.00
864.00
864.00
-0.12%
13,400
1.01
May 13, 2026
866.00
867.00
862.00
865.00
865.00
0.00%
9,800
0.72
May 12, 2026
860.00
868.00
860.00
865.00
865.00
+0.58%
22,200
1.65
May 11, 2026
870.00
875.00
858.00
860.00
860.00
-0.23%
53,100
4.22
May 08, 2026
863.00
867.00
862.00
862.00
862.00
-0.12%
6,700
0.52
May 07, 2026
867.00
867.00
860.00
863.00
863.00
+0.58%
18,100
1.36
May 06, 2026
861.00
862.00
858.00
858.00
858.00
0.00%
0
0.00
May 05, 2026
861.00
862.00
858.00
858.00
858.00
0.00%
0
0.00
May 04, 2026
861.00
862.00
858.00
858.00
858.00
0.00%
0
0.00
May 01, 2026
861.00
862.00
858.00
858.00
858.00
-0.35%
15,300
1.12
Apr 30, 2026
863.00
863.00
860.00
861.00
861.00
-0.58%
11,300
0.82
Apr 29, 2026
866.00
866.00
861.00
866.00
866.00
0.00%
0
0.00
Apr 28, 2026
863.00
866.00
861.00
866.00
866.00
+0.23%
9,500
0.67
Apr 27, 2026
866.00
870.00
862.00
864.00
864.00
-0.35%
8,400
0.59
Apr 24, 2026
866.00
867.00
863.00
867.00
867.00
+0.35%
6,100
0.42
Apr 23, 2026
866.00
868.00
862.00
864.00
864.00
-0.12%
18,100
1.25
Apr 22, 2026
865.00
868.00
865.00
865.00
865.00
-0.23%
6,000
0.41
Apr 21, 2026
867.00
869.00
867.00
867.00
867.00
0.00%
4,500
0.30
Apr 20, 2026
869.00
869.00
865.00
867.00
867.00
+0.12%
10,100
0.67
Apr 17, 2026
869.00
869.00
866.00
866.00
866.00
-0.35%
8,500
0.55
Apr 16, 2026
870.00
870.00
868.00
869.00
869.00
+0.12%
7,900
0.51
Apr 15, 2026
869.00
869.00
864.00
868.00
868.00
+0.23%
28,200
1.80
Apr 14, 2026
869.00
870.00
866.00
866.00
866.00
-0.12%
15,300
0.91
Apr 13, 2026
871.00
872.00
866.00
867.00
867.00
-0.46%
14,300
0.81
Apr 10, 2026
872.00
872.00
870.00
871.00
871.00
0.00%
13,600
0.75
Apr 09, 2026
873.00
873.00
870.00
871.00
871.00
-0.23%
15,600
0.87
Apr 08, 2026
873.00
878.00
870.00
873.00
873.00
+0.23%
23,600
1.30
Apr 07, 2026
877.00
878.00
870.00
871.00
871.00
-0.57%
24,700
1.33
Apr 06, 2026
879.00
879.00
876.00
876.00
876.00
-0.11%
5,000
0.26
Apr 03, 2026
878.00
880.00
875.00
877.00
877.00
0.00%
4,000
0.20
Apr 02, 2026
876.00
878.00
875.00
877.00
877.00
0.00%
3,200
0.16
Apr 01, 2026
875.00
880.00
875.00
877.00
877.00
+0.34%
6,100
0.30
Mar 31, 2026
876.00
878.00
873.00
874.00
874.00
-0.23%
15,000
0.75
Mar 30, 2026
875.00
882.00
874.00
876.00
876.00
+0.69%
9,800
0.49
Mar 27, 2026
895.00
897.00
890.00
890.00
870.00
-0.45%
13,300
0.66
Mar 26, 2026
891.00
895.00
890.00
894.00
873.91
+0.45%
12,300
0.59
Mar 25, 2026
894.00
894.00
888.00
890.00
870.00
+0.45%
14,100
0.67
Mar 24, 2026
881.00
886.00
880.00
886.00
866.09
+0.68%
6,700
0.31
Mar 23, 2026
885.00
885.00
878.00
880.00
860.22
-0.45%
24,400
1.11
Mar 20, 2026
884.00
891.00
884.00
884.00
864.13
0.00%
0
0.00
Mar 19, 2026
888.00
891.00
884.00
884.00
864.13
-0.90%
10,300
0.45
Mar 18, 2026
888.00
892.00
888.00
892.00
871.96
+0.56%
6,500
0.28
Mar 17, 2026
888.00
891.00
885.00
887.00
867.07
-0.22%
6,500
0.28
Mar 16, 2026
891.00
891.00
886.00
889.00
869.02
0.00%
17,100
0.70
Rows: