Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
894.00
900.00
891.00
894.00
894.00
-0.22%
14,200
0.46
Jan 29, 2026
898.00
900.00
890.00
896.00
896.00
-0.22%
18,300
0.59
Jan 28, 2026
899.00
899.00
890.00
898.00
898.00
-0.11%
15,000
0.48
Jan 27, 2026
896.00
900.00
893.00
899.00
899.00
+0.45%
15,900
0.51
Jan 26, 2026
904.00
904.00
895.00
895.00
895.00
-1.10%
25,600
0.82
Jan 23, 2026
906.00
907.00
902.00
905.00
905.00
-0.11%
17,300
0.56
Jan 22, 2026
900.00
907.00
900.00
906.00
906.00
+0.67%
17,100
0.55
Jan 21, 2026
901.00
901.00
893.00
900.00
900.00
-0.55%
22,800
0.73
Jan 20, 2026
906.00
911.00
900.00
905.00
905.00
-0.33%
21,700
0.70
Jan 19, 2026
918.00
918.00
904.00
908.00
908.00
-1.09%
23,600
0.76
Jan 16, 2026
916.00
918.00
908.00
918.00
918.00
+0.11%
32,500
1.07
Jan 15, 2026
924.00
924.00
906.00
917.00
917.00
-0.97%
93,100
3.18
Jan 14, 2026
911.00
930.00
911.00
926.00
926.00
+2.32%
70,300
2.45
Jan 13, 2026
903.00
908.00
901.00
905.00
905.00
+0.22%
34,200
1.18
Jan 12, 2026
903.00
907.00
894.00
903.00
903.00
0.00%
0
0.00
Jan 09, 2026
894.00
907.00
894.00
903.00
903.00
+1.01%
39,700
1.34
Jan 08, 2026
889.00
899.00
889.00
894.00
894.00
+0.56%
58,700
2.03
Jan 07, 2026
887.00
892.00
884.00
889.00
889.00
+0.23%
49,600
1.75
Jan 06, 2026
883.00
888.00
882.00
887.00
887.00
+0.45%
31,700
1.13
Jan 05, 2026
876.00
883.00
873.00
883.00
883.00
+0.91%
42,700
1.53
Jan 02, 2026
876.00
876.00
869.00
875.00
875.00
0.00%
0
0.00
Jan 01, 2026
876.00
876.00
869.00
875.00
875.00
0.00%
0
0.00
Dec 31, 2025
876.00
876.00
869.00
875.00
875.00
0.00%
0
0.00
Dec 30, 2025
876.00
876.00
869.00
875.00
875.00
+0.11%
27,700
0.97
Dec 29, 2025
874.00
875.00
866.00
874.00
874.00
-0.11%
48,900
1.74
Dec 26, 2025
870.00
875.00
868.00
875.00
875.00
+1.04%
33,400
1.20
Dec 25, 2025
870.00
870.00
864.00
866.00
866.00
-0.12%
42,700
1.56
Dec 24, 2025
869.00
870.00
863.00
867.00
867.00
+0.23%
42,700
1.59
Dec 23, 2025
865.00
867.00
862.00
865.00
865.00
+0.12%
35,800
1.35
Dec 22, 2025
864.00
867.00
862.00
864.00
864.00
+0.12%
38,400
1.48
Dec 19, 2025
862.00
865.00
860.00
863.00
863.00
+0.12%
18,700
0.72
Dec 18, 2025
861.00
862.00
859.00
862.00
862.00
+0.12%
18,900
0.72
Dec 17, 2025
869.00
869.00
859.00
861.00
861.00
-1.15%
97,700
3.90
Dec 16, 2025
870.00
872.00
867.00
871.00
871.00
0.00%
17,900
0.71
Dec 15, 2025
867.00
871.00
863.00
871.00
871.00
+0.93%
32,100
1.29
Dec 12, 2025
870.00
870.00
858.00
863.00
863.00
-0.46%
140,900
6.10
Dec 11, 2025
872.00
872.00
865.00
867.00
867.00
0.00%
14,500
0.63
Dec 10, 2025
864.00
867.00
862.00
867.00
867.00
+0.46%
30,200
1.32
Dec 09, 2025
862.00
864.00
861.00
863.00
863.00
+0.23%
7,400
0.32
Dec 08, 2025
870.00
870.00
860.00
861.00
861.00
-0.69%
59,400
2.67
Dec 05, 2025
877.00
877.00
864.00
867.00
867.00
-1.37%
61,200
2.84
Dec 04, 2025
872.00
879.00
872.00
879.00
879.00
+0.92%
20,100
0.94
Dec 03, 2025
872.00
875.00
868.00
871.00
871.00
-0.34%
17,600
0.83
Dec 02, 2025
877.00
877.00
870.00
874.00
874.00
-0.68%
21,100
1.00
Dec 01, 2025
875.00
883.00
872.00
880.00
880.00
+0.80%
21,100
1.02
Nov 28, 2025
865.00
873.00
864.00
873.00
873.00
+1.39%
27,200
1.33
Nov 27, 2025
862.00
864.00
858.00
861.00
861.00
-0.12%
56,000
2.81
Nov 26, 2025
864.00
864.00
857.00
862.00
862.00
-0.12%
22,100
1.12
Nov 25, 2025
858.00
863.00
855.00
863.00
863.00
+0.82%
24,300
1.25
Nov 21, 2025
855.00
858.00
854.00
856.00
856.00
+0.12%
32,400
1.70
Rows: