Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
869.00
869.00
867.00
867.00
867.00
-0.12%
4,200
0.62
Jun 11, 2025
869.00
869.00
863.00
868.00
868.00
-0.12%
5,100
0.76
Jun 10, 2025
869.00
870.00
867.00
869.00
869.00
+0.35%
3,200
0.47
Jun 09, 2025
865.00
868.00
865.00
866.00
866.00
+0.12%
1,200
0.18
Jun 06, 2025
865.00
867.00
860.00
865.00
865.00
-0.23%
11,800
1.78
Jun 05, 2025
870.00
870.00
866.00
867.00
867.00
0.00%
3,500
0.52
Jun 04, 2025
870.00
872.00
866.00
867.00
867.00
-0.23%
22,600
3.56
Jun 03, 2025
869.00
871.00
868.00
869.00
869.00
0.00%
1,400
0.22
Jun 02, 2025
868.00
874.00
868.00
869.00
869.00
+0.23%
11,300
1.83
May 30, 2025
871.00
871.00
865.00
867.00
867.00
-0.46%
8,000
1.30
May 29, 2025
872.00
872.00
870.00
871.00
871.00
+0.35%
3,300
0.53
May 28, 2025
874.00
875.00
868.00
868.00
868.00
-0.69%
18,300
3.05
May 27, 2025
874.00
875.00
874.00
874.00
874.00
0.00%
2,000
0.33
May 26, 2025
875.00
876.00
872.00
874.00
874.00
-0.11%
4,200
0.70
May 23, 2025
876.00
876.00
870.00
875.00
875.00
+0.23%
5,700
0.96
May 22, 2025
873.00
873.00
870.00
873.00
873.00
+0.34%
1,400
0.23
May 21, 2025
870.00
871.00
870.00
870.00
870.00
+0.23%
1,700
0.28
May 20, 2025
870.00
875.00
868.00
868.00
868.00
0.00%
8,700
1.41
May 19, 2025
870.00
874.00
868.00
868.00
868.00
+0.23%
2,700
0.44
May 16, 2025
867.00
868.00
866.00
866.00
866.00
-0.46%
4,100
0.66
May 15, 2025
867.00
870.00
867.00
870.00
870.00
0.00%
13,700
2.26
May 14, 2025
867.00
873.00
865.00
870.00
870.00
+0.46%
5,900
0.98
May 13, 2025
872.00
873.00
864.00
866.00
866.00
-0.46%
18,100
3.13
May 12, 2025
870.00
876.00
869.00
870.00
870.00
0.00%
14,100
2.50
May 09, 2025
870.00
871.00
867.00
870.00
870.00
+0.35%
3,300
0.58
May 08, 2025
866.00
867.00
866.00
867.00
867.00
+0.23%
200
0.03
May 07, 2025
867.00
869.00
863.00
865.00
865.00
-0.12%
6,100
1.04
May 02, 2025
869.00
869.00
864.00
866.00
866.00
0.00%
4,300
0.74
May 01, 2025
866.00
872.00
864.00
866.00
866.00
-0.35%
6,400
1.11
Apr 30, 2025
867.00
869.00
865.00
869.00
869.00
+0.58%
900
0.16
Apr 28, 2025
871.00
871.00
863.00
864.00
864.00
-0.35%
5,500
0.95
Apr 25, 2025
871.00
877.00
864.00
867.00
867.00
-0.12%
7,000
1.21
Apr 24, 2025
869.00
870.00
862.00
868.00
868.00
+0.23%
8,200
1.44
Apr 23, 2025
872.00
872.00
862.00
866.00
866.00
+0.35%
5,900
1.05
Apr 22, 2025
871.00
898.00
851.00
863.00
863.00
-0.80%
75,300
16.91
Apr 21, 2025
874.00
874.00
868.00
870.00
870.00
0.00%
2,200
0.50
Apr 18, 2025
870.00
872.00
865.00
870.00
870.00
+0.69%
1,900
0.43
Apr 17, 2025
863.00
867.00
863.00
864.00
864.00
+0.35%
4,100
0.82
Apr 16, 2025
860.00
865.00
860.00
861.00
861.00
-0.12%
2,700
0.51
Apr 15, 2025
864.00
868.00
862.00
862.00
862.00
-0.23%
11,400
2.21
Apr 14, 2025
871.00
871.00
864.00
864.00
864.00
0.00%
9,800
1.91
Apr 11, 2025
866.00
870.00
864.00
864.00
864.00
-0.58%
2,800
0.54
Apr 10, 2025
875.00
879.00
863.00
869.00
869.00
+1.64%
2,200
0.42
Apr 09, 2025
864.00
865.00
855.00
855.00
855.00
-1.61%
1,800
0.34
Apr 08, 2025
856.00
884.00
856.00
869.00
869.00
+3.33%
4,300
0.81
Apr 07, 2025
864.00
870.00
823.00
841.00
841.00
-3.33%
10,800
2.08
Apr 04, 2025
882.00
884.00
867.00
870.00
870.00
-2.03%
10,600
2.04
Apr 03, 2025
894.00
894.00
882.00
888.00
888.00
-0.67%
3,800
0.71
Apr 02, 2025
897.00
900.00
891.00
894.00
894.00
-0.22%
2,400
0.44
Apr 01, 2025
898.00
898.00
895.00
896.00
896.00
-0.33%
1,100
0.20
Rows: