Education
About Us
Working with TipRanks
Follow Us
Asahi Printing Co., Ltd. (JP:3951)
:3951
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
901.00
910.00
901.00
906.00
906.00
0.00%
6,700
0.75
Jul 29, 2025
914.00
914.00
900.00
906.00
906.00
0.00%
8,900
1.00
Jul 28, 2025
915.00
915.00
900.00
906.00
906.00
+0.22%
13,100
1.48
Jul 25, 2025
911.00
911.00
900.00
904.00
904.00
-0.77%
20,400
2.36
Jul 24, 2025
913.00
913.00
905.00
911.00
911.00
+0.11%
9,300
0.96
Jul 23, 2025
910.00
920.00
908.00
910.00
910.00
+3.41%
35,400
3.87
Jul 22, 2025
885.00
892.00
880.00
880.00
880.00
-0.56%
8,300
0.92
Jul 18, 2025
892.00
892.00
884.00
885.00
885.00
-1.45%
1,700
0.19
Jul 17, 2025
880.00
898.00
880.00
898.00
898.00
+0.34%
2,600
0.29
Jul 16, 2025
906.00
906.00
891.00
895.00
895.00
-1.32%
6,000
0.65
Jul 15, 2025
917.00
917.00
901.00
907.00
907.00
-0.77%
42,400
4.90
Jul 14, 2025
912.00
914.00
901.00
914.00
914.00
+0.66%
19,000
2.26
Jul 11, 2025
895.00
911.00
892.00
908.00
908.00
+2.02%
32,200
4.07
Jul 10, 2025
889.00
892.00
887.00
890.00
890.00
+0.34%
9,800
1.26
Jul 09, 2025
892.00
894.00
884.00
887.00
887.00
+0.34%
4,300
0.55
Jul 08, 2025
884.00
894.00
884.00
884.00
884.00
-0.23%
5,800
0.74
Jul 07, 2025
887.00
889.00
880.00
886.00
886.00
+0.45%
9,700
1.23
Jul 04, 2025
879.00
885.00
879.00
882.00
882.00
-0.11%
4,900
0.62
Jul 03, 2025
880.00
887.00
875.00
883.00
883.00
+0.80%
12,300
1.59
Jul 02, 2025
873.00
879.00
868.00
876.00
876.00
+0.34%
12,200
1.62
Jul 01, 2025
873.00
875.00
872.00
873.00
873.00
0.00%
6,400
0.85
Jun 30, 2025
873.00
874.00
870.00
873.00
873.00
+0.11%
4,700
0.63
Jun 27, 2025
873.00
873.00
863.00
872.00
872.00
+0.81%
17,500
2.41
Jun 26, 2025
864.00
866.00
862.00
865.00
865.00
+0.23%
4,300
0.60
Jun 25, 2025
868.00
868.00
861.00
863.00
863.00
-0.23%
9,700
1.35
Jun 24, 2025
863.00
876.00
862.00
865.00
865.00
+0.46%
5,100
0.71
Jun 23, 2025
861.00
867.00
859.00
861.00
861.00
0.00%
11,600
1.65
Jun 20, 2025
863.00
863.00
861.00
861.00
861.00
-0.12%
2,200
0.31
Jun 19, 2025
862.00
870.00
861.00
862.00
862.00
-0.12%
6,200
0.88
Jun 18, 2025
861.00
864.00
860.00
863.00
863.00
+0.23%
5,800
0.81
Jun 17, 2025
865.00
865.00
860.00
861.00
861.00
-0.69%
13,300
1.91
Jun 16, 2025
870.00
872.00
865.00
867.00
867.00
+0.35%
9,300
1.35
Jun 13, 2025
866.00
868.00
863.00
864.00
864.00
-0.35%
7,500
1.11
Jun 12, 2025
869.00
869.00
867.00
867.00
867.00
-0.12%
4,200
0.62
Jun 11, 2025
869.00
869.00
863.00
868.00
868.00
-0.12%
5,100
0.76
Jun 10, 2025
869.00
870.00
867.00
869.00
869.00
+0.35%
3,200
0.47
Jun 09, 2025
865.00
868.00
865.00
866.00
866.00
+0.12%
1,200
0.18
Jun 06, 2025
865.00
867.00
860.00
865.00
865.00
-0.23%
11,800
1.78
Jun 05, 2025
870.00
870.00
866.00
867.00
867.00
0.00%
3,500
0.52
Jun 04, 2025
870.00
872.00
866.00
867.00
867.00
-0.23%
22,600
3.56
Jun 03, 2025
869.00
871.00
868.00
869.00
869.00
0.00%
1,400
0.22
Jun 02, 2025
868.00
874.00
868.00
869.00
869.00
+0.23%
11,300
1.83
May 30, 2025
871.00
871.00
865.00
867.00
867.00
-0.46%
8,000
1.30
May 29, 2025
872.00
872.00
870.00
871.00
871.00
+0.35%
3,300
0.53
May 28, 2025
874.00
875.00
868.00
868.00
868.00
-0.69%
18,300
3.05
May 27, 2025
874.00
875.00
874.00
874.00
874.00
0.00%
2,000
0.33
May 26, 2025
875.00
876.00
872.00
874.00
874.00
-0.11%
4,200
0.70
May 23, 2025
876.00
876.00
870.00
875.00
875.00
+0.23%
5,700
0.96
May 22, 2025
873.00
873.00
870.00
873.00
873.00
+0.34%
1,400
0.23
May 21, 2025
870.00
871.00
870.00
870.00
870.00
+0.23%
1,700
0.28
Rows: