Pack Corporation (JP:3950)
:3950
Want to see JP:3950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,340.00
1,345.00
1,331.00
1,338.00
1,338.00
+0.30%
62,500
0.58
May 21, 2026
1,331.00
1,350.00
1,327.00
1,334.00
1,334.00
+2.14%
116,000
1.10
May 20, 2026
1,355.00
1,355.00
1,296.00
1,306.00
1,306.00
-3.12%
115,900
1.10
May 19, 2026
1,350.00
1,362.00
1,348.00
1,348.00
1,348.00
+1.89%
135,200
1.29
May 18, 2026
1,312.00
1,336.00
1,293.00
1,323.00
1,323.00
-0.08%
190,900
1.84
May 15, 2026
1,330.00
1,337.00
1,320.00
1,324.00
1,324.00
-0.45%
90,400
0.87
May 14, 2026
1,350.00
1,351.00
1,323.00
1,330.00
1,330.00
-1.77%
115,800
1.08
May 13, 2026
1,357.00
1,364.00
1,351.00
1,354.00
1,354.00
+0.30%
64,100
0.59
May 12, 2026
1,350.00
1,358.00
1,343.00
1,350.00
1,350.00
+0.52%
66,800
0.61
May 11, 2026
1,339.00
1,357.00
1,337.00
1,343.00
1,343.00
+0.90%
117,100
1.09
May 08, 2026
1,335.00
1,340.00
1,322.00
1,331.00
1,331.00
-0.08%
87,700
0.82
May 07, 2026
1,335.00
1,340.00
1,319.00
1,332.00
1,332.00
+1.99%
76,700
0.70
May 06, 2026
1,304.00
1,313.00
1,292.00
1,306.00
1,306.00
0.00%
0
0.00
May 05, 2026
1,304.00
1,313.00
1,292.00
1,306.00
1,306.00
0.00%
0
0.00
May 04, 2026
1,304.00
1,313.00
1,292.00
1,306.00
1,306.00
0.00%
0
0.00
May 01, 2026
1,304.00
1,313.00
1,292.00
1,306.00
1,306.00
+0.15%
59,400
0.52
Apr 30, 2026
1,319.00
1,319.00
1,302.00
1,304.00
1,304.00
-2.18%
105,100
0.92
Apr 29, 2026
1,333.00
1,333.00
1,296.00
1,333.00
1,333.00
0.00%
0
0.00
Apr 28, 2026
1,296.00
1,333.00
1,296.00
1,333.00
1,333.00
+3.41%
137,700
1.19
Apr 27, 2026
1,285.00
1,297.00
1,281.00
1,289.00
1,289.00
-0.15%
82,400
0.70
Apr 24, 2026
1,300.00
1,304.00
1,282.00
1,291.00
1,291.00
-0.62%
78,800
0.67
Apr 23, 2026
1,315.00
1,319.00
1,285.00
1,299.00
1,299.00
-1.44%
107,000
0.91
Apr 22, 2026
1,340.00
1,343.00
1,317.00
1,318.00
1,318.00
-1.64%
80,500
0.68
Apr 21, 2026
1,364.00
1,364.00
1,339.00
1,340.00
1,340.00
-0.15%
94,400
0.80
Apr 20, 2026
1,357.00
1,359.00
1,339.00
1,342.00
1,342.00
-0.89%
88,500
0.75
Apr 17, 2026
1,357.00
1,359.00
1,350.00
1,354.00
1,354.00
+0.30%
81,300
0.69
Apr 16, 2026
1,369.00
1,369.00
1,350.00
1,350.00
1,350.00
-0.74%
87,700
0.74
Apr 15, 2026
1,365.00
1,372.00
1,351.00
1,360.00
1,360.00
+0.74%
72,400
0.61
Apr 14, 2026
1,366.00
1,367.00
1,346.00
1,350.00
1,350.00
+0.30%
64,000
0.53
Apr 13, 2026
1,365.00
1,365.00
1,346.00
1,346.00
1,346.00
-0.81%
53,000
0.44
Apr 10, 2026
1,378.00
1,384.00
1,353.00
1,357.00
1,357.00
-1.45%
70,000
0.57
Apr 09, 2026
1,388.00
1,399.00
1,377.00
1,377.00
1,377.00
-0.07%
74,400
0.62
Apr 08, 2026
1,380.00
1,384.00
1,360.00
1,378.00
1,378.00
+1.17%
105,100
0.87
Apr 07, 2026
1,369.00
1,373.00
1,355.00
1,362.00
1,362.00
-0.22%
72,300
0.60
Apr 06, 2026
1,351.00
1,365.00
1,343.00
1,365.00
1,365.00
+1.04%
61,300
0.50
Apr 03, 2026
1,350.00
1,359.00
1,341.00
1,351.00
1,351.00
+0.90%
123,800
1.01
Apr 02, 2026
1,345.00
1,361.00
1,338.00
1,339.00
1,339.00
-0.81%
108,000
0.87
Apr 01, 2026
1,338.00
1,350.00
1,330.00
1,350.00
1,350.00
+2.66%
112,000
0.92
Mar 31, 2026
1,314.00
1,333.00
1,313.00
1,315.00
1,315.00
+0.08%
105,900
0.88
Mar 30, 2026
1,281.00
1,314.00
1,281.00
1,314.00
1,314.00
-0.83%
153,600
1.28
Mar 27, 2026
1,317.00
1,325.00
1,311.00
1,325.00
1,325.00
+0.76%
135,800
1.06
Mar 26, 2026
1,331.00
1,331.00
1,302.00
1,315.00
1,315.00
-0.60%
89,400
0.66
Mar 25, 2026
1,317.00
1,326.00
1,314.00
1,323.00
1,323.00
+2.80%
111,100
0.79
Mar 24, 2026
1,306.00
1,306.00
1,279.00
1,287.00
1,287.00
+1.58%
102,700
0.71
Mar 23, 2026
1,308.00
1,308.00
1,257.00
1,267.00
1,267.00
-4.67%
167,000
1.13
Mar 20, 2026
1,329.00
1,350.00
1,322.00
1,329.00
1,329.00
0.00%
0
0.00
Mar 19, 2026
1,350.00
1,350.00
1,322.00
1,329.00
1,329.00
-1.92%
167,100
1.08
Mar 18, 2026
1,350.00
1,355.00
1,344.00
1,355.00
1,355.00
+1.19%
93,700
0.60
Mar 17, 2026
1,333.00
1,347.00
1,329.00
1,339.00
1,339.00
+0.53%
102,300
0.65
Mar 16, 2026
1,323.00
1,335.00
1,305.00
1,332.00
1,332.00
+0.91%
128,600
0.82
Rows: