Education
About Us
Working with TipRanks
Follow Us
Pack Corporation (JP:3950)
:3950
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,288.00
1,296.00
1,280.00
1,295.00
1,295.00
+1.09%
130,200
0.85
Jan 29, 2026
1,272.00
1,284.00
1,266.00
1,281.00
1,281.00
+0.23%
118,600
0.77
Jan 28, 2026
1,268.00
1,284.00
1,257.00
1,278.00
1,278.00
+0.31%
153,100
1.00
Jan 27, 2026
1,270.00
1,283.00
1,266.00
1,274.00
1,274.00
0.00%
125,400
0.82
Jan 26, 2026
1,295.00
1,299.00
1,271.00
1,274.00
1,274.00
-2.52%
138,900
0.91
Jan 23, 2026
1,315.00
1,315.00
1,304.00
1,307.00
1,307.00
-0.46%
62,600
0.41
Jan 22, 2026
1,299.00
1,314.00
1,297.00
1,313.00
1,313.00
+1.70%
100,100
0.65
Jan 21, 2026
1,290.00
1,296.00
1,283.00
1,291.00
1,291.00
-0.77%
86,600
0.56
Jan 20, 2026
1,303.00
1,304.00
1,290.00
1,301.00
1,301.00
-0.15%
113,300
0.74
Jan 19, 2026
1,302.00
1,308.00
1,292.00
1,303.00
1,303.00
-0.23%
82,700
0.54
Jan 16, 2026
1,298.00
1,306.00
1,288.00
1,306.00
1,306.00
+0.15%
127,700
0.83
Jan 15, 2026
1,298.00
1,307.00
1,298.00
1,304.00
1,304.00
+0.31%
95,100
0.62
Jan 14, 2026
1,305.00
1,316.00
1,296.00
1,300.00
1,300.00
-0.46%
144,400
0.94
Jan 13, 2026
1,313.00
1,313.00
1,298.00
1,306.00
1,306.00
+0.46%
115,700
0.75
Jan 12, 2026
1,300.00
1,316.00
1,296.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 09, 2026
1,304.00
1,316.00
1,296.00
1,300.00
1,300.00
-0.38%
106,000
0.68
Jan 08, 2026
1,295.00
1,308.00
1,295.00
1,305.00
1,305.00
+0.08%
103,700
0.66
Jan 07, 2026
1,302.00
1,314.00
1,294.00
1,304.00
1,304.00
+0.08%
139,700
0.89
Jan 06, 2026
1,288.00
1,305.00
1,284.00
1,303.00
1,303.00
+1.24%
165,100
1.05
Jan 05, 2026
1,291.00
1,301.00
1,286.00
1,287.00
1,287.00
-0.31%
127,700
0.81
Jan 02, 2026
1,300.00
1,301.00
1,280.00
1,291.00
1,291.00
0.00%
0
0.00
Jan 01, 2026
1,300.00
1,301.00
1,280.00
1,291.00
1,291.00
0.00%
0
0.00
Dec 30, 2025
1,300.00
1,301.00
1,280.00
1,291.00
1,291.00
-0.54%
129,000
0.79
Dec 29, 2025
1,299.00
1,310.00
1,290.00
1,298.00
1,298.00
+0.70%
676,900
4.36
Dec 26, 2025
1,301.00
1,315.00
1,300.00
1,311.00
1,289.00
+2.17%
598,500
4.04
Dec 25, 2025
1,300.00
1,305.00
1,287.00
1,305.00
1,283.10
+3.21%
427,200
2.95
Dec 24, 2025
1,286.00
1,287.00
1,278.00
1,286.00
1,264.42
+2.10%
318,200
2.22
Dec 23, 2025
1,271.00
1,286.00
1,271.00
1,281.00
1,259.50
+3.07%
360,800
2.50
Dec 22, 2025
1,260.00
1,270.00
1,260.00
1,264.00
1,242.79
+1.39%
366,100
2.55
Dec 19, 2025
1,274.00
1,280.00
1,264.00
1,268.00
1,246.72
+1.23%
211,100
1.38
Dec 18, 2025
1,251.00
1,278.00
1,250.00
1,274.00
1,252.62
+3.66%
221,200
1.06
Dec 17, 2025
1,258.00
1,258.00
1,248.00
1,250.00
1,229.02
+1.14%
138,500
0.64
Dec 16, 2025
1,268.00
1,268.00
1,254.00
1,257.00
1,235.91
+0.59%
150,800
0.67
Dec 15, 2025
1,254.00
1,271.00
1,254.00
1,271.00
1,249.67
+2.59%
252,600
1.10
Dec 12, 2025
1,244.00
1,261.00
1,244.00
1,260.00
1,238.86
+3.26%
216,000
0.84
Dec 11, 2025
1,265.00
1,269.00
1,241.00
1,241.00
1,220.17
+0.57%
215,400
0.78
Dec 10, 2025
1,266.00
1,266.00
1,255.00
1,255.00
1,233.94
+1.79%
199,900
0.72
Dec 09, 2025
1,269.00
1,276.00
1,250.00
1,254.00
1,232.96
+0.58%
165,800
0.59
Dec 08, 2025
1,258.00
1,271.00
1,258.00
1,268.00
1,246.72
+2.60%
198,300
0.70
Dec 05, 2025
1,254.00
1,261.00
1,252.00
1,257.00
1,235.91
+1.71%
134,300
0.47
Dec 04, 2025
1,247.00
1,261.00
1,246.00
1,257.00
1,235.91
+2.44%
134,900
0.45
Dec 03, 2025
1,273.00
1,278.00
1,248.00
1,248.00
1,227.06
-0.91%
146,400
0.49
Dec 02, 2025
1,290.00
1,291.00
1,278.00
1,281.00
1,259.50
+1.00%
117,300
0.40
Dec 01, 2025
1,300.00
1,303.00
1,290.00
1,290.00
1,268.35
+0.61%
168,900
0.57
Nov 28, 2025
1,292.00
1,307.00
1,290.00
1,304.00
1,282.12
+3.13%
131,900
0.45
Nov 27, 2025
1,272.00
1,290.00
1,271.00
1,286.00
1,264.42
+2.83%
95,600
0.32
Nov 26, 2025
1,275.00
1,279.00
1,269.00
1,272.00
1,250.65
+2.43%
85,900
0.29
Nov 25, 2025
1,269.00
1,272.00
1,261.00
1,263.00
1,241.80
+2.03%
94,500
0.32
Nov 21, 2025
1,229.00
1,259.00
1,229.00
1,259.00
1,237.87
+4.19%
88,300
0.30
Nov 20, 2025
1,234.00
1,238.00
1,229.00
1,229.00
1,208.38
+2.71%
96,600
0.33
Rows: