Education
About Us
Working with TipRanks
Follow Us
Pack Corporation (JP:3950)
:3950
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,301.00
1,315.00
1,300.00
1,311.00
1,311.00
+0.46%
598,500
4.04
Dec 25, 2025
1,300.00
1,305.00
1,287.00
1,305.00
1,305.00
+1.48%
427,200
2.95
Dec 24, 2025
1,286.00
1,287.00
1,278.00
1,286.00
1,286.00
+0.39%
318,200
2.22
Dec 23, 2025
1,271.00
1,286.00
1,271.00
1,281.00
1,281.00
+1.34%
360,800
2.50
Dec 22, 2025
1,260.00
1,270.00
1,260.00
1,264.00
1,264.00
-0.32%
366,100
2.55
Dec 19, 2025
1,274.00
1,280.00
1,264.00
1,268.00
1,268.00
-0.47%
211,100
1.38
Dec 18, 2025
1,251.00
1,278.00
1,250.00
1,274.00
1,274.00
+1.92%
221,200
1.06
Dec 17, 2025
1,258.00
1,258.00
1,248.00
1,250.00
1,250.00
-0.56%
138,500
0.64
Dec 16, 2025
1,268.00
1,268.00
1,254.00
1,257.00
1,257.00
-1.10%
150,800
0.67
Dec 15, 2025
1,254.00
1,271.00
1,254.00
1,271.00
1,271.00
+0.87%
252,600
1.10
Dec 12, 2025
1,244.00
1,261.00
1,244.00
1,260.00
1,260.00
+1.53%
216,000
0.84
Dec 11, 2025
1,265.00
1,269.00
1,241.00
1,241.00
1,241.00
-1.12%
215,400
0.78
Dec 10, 2025
1,266.00
1,266.00
1,255.00
1,255.00
1,255.00
+0.08%
199,900
0.72
Dec 09, 2025
1,269.00
1,276.00
1,250.00
1,254.00
1,254.00
-1.10%
165,800
0.59
Dec 08, 2025
1,258.00
1,271.00
1,258.00
1,268.00
1,268.00
+0.88%
198,300
0.70
Dec 05, 2025
1,254.00
1,261.00
1,252.00
1,257.00
1,257.00
0.00%
134,300
0.47
Dec 04, 2025
1,247.00
1,261.00
1,246.00
1,257.00
1,257.00
+0.72%
134,900
0.45
Dec 03, 2025
1,273.00
1,278.00
1,248.00
1,248.00
1,248.00
-2.58%
146,400
0.49
Dec 02, 2025
1,290.00
1,291.00
1,278.00
1,281.00
1,281.00
-0.70%
117,300
0.40
Dec 01, 2025
1,300.00
1,303.00
1,290.00
1,290.00
1,290.00
-1.07%
168,900
0.57
Nov 28, 2025
1,292.00
1,307.00
1,290.00
1,304.00
1,304.00
+1.40%
131,900
0.45
Nov 27, 2025
1,272.00
1,290.00
1,271.00
1,286.00
1,286.00
+1.10%
95,600
0.32
Nov 26, 2025
1,275.00
1,279.00
1,269.00
1,272.00
1,272.00
+0.71%
85,900
0.29
Nov 25, 2025
1,269.00
1,272.00
1,261.00
1,263.00
1,263.00
+0.32%
94,500
0.32
Nov 21, 2025
1,229.00
1,259.00
1,229.00
1,259.00
1,259.00
+2.44%
88,300
0.30
Nov 20, 2025
1,234.00
1,238.00
1,229.00
1,229.00
1,229.00
+0.99%
96,600
0.33
Nov 19, 2025
1,220.00
1,230.00
1,217.00
1,217.00
1,217.00
-0.25%
91,900
0.31
Nov 18, 2025
1,252.00
1,252.00
1,220.00
1,220.00
1,220.00
-2.79%
95,700
0.33
Nov 17, 2025
1,270.00
1,270.00
1,252.00
1,255.00
1,255.00
-0.32%
98,500
0.34
Nov 14, 2025
1,250.00
1,266.00
1,250.00
1,259.00
1,259.00
+1.21%
168,800
0.58
Nov 13, 2025
1,238.00
1,245.00
1,238.00
1,244.00
1,244.00
+0.48%
59,000
0.20
Nov 12, 2025
1,222.00
1,240.00
1,222.00
1,238.00
1,238.00
+1.73%
77,100
0.26
Nov 11, 2025
1,214.00
1,221.00
1,210.00
1,217.00
1,217.00
+0.83%
86,700
0.29
Nov 10, 2025
1,213.00
1,213.00
1,202.00
1,207.00
1,207.00
+0.17%
95,300
0.32
Nov 07, 2025
1,200.00
1,208.00
1,199.00
1,205.00
1,205.00
-0.08%
91,100
0.31
Nov 06, 2025
1,202.00
1,218.00
1,198.00
1,206.00
1,206.00
+0.67%
93,400
0.32
Nov 05, 2025
1,210.00
1,213.00
1,186.00
1,198.00
1,198.00
-0.91%
160,800
0.55
Nov 04, 2025
1,205.00
1,218.00
1,203.00
1,209.00
1,209.00
+0.67%
93,400
0.32
Oct 31, 2025
1,217.00
1,217.00
1,192.00
1,201.00
1,201.00
-0.83%
122,600
0.41
Oct 30, 2025
1,208.00
1,216.00
1,205.00
1,211.00
1,211.00
+0.67%
120,100
0.41
Oct 29, 2025
1,226.00
1,226.00
1,203.00
1,203.00
1,203.00
-1.47%
118,200
0.40
Oct 28, 2025
1,250.00
1,250.00
1,221.00
1,221.00
1,221.00
-2.55%
131,200
0.45
Oct 27, 2025
1,250.00
1,257.00
1,247.00
1,253.00
1,253.00
+1.05%
120,600
0.41
Oct 24, 2025
1,244.00
1,245.00
1,238.00
1,240.00
1,240.00
+0.24%
78,500
0.27
Oct 23, 2025
1,229.00
1,240.00
1,224.00
1,237.00
1,237.00
+1.06%
94,000
0.32
Oct 22, 2025
1,226.00
1,234.00
1,220.00
1,224.00
1,224.00
-0.24%
102,300
0.35
Oct 21, 2025
1,242.00
1,245.00
1,226.00
1,227.00
1,227.00
-1.05%
122,600
0.42
Oct 20, 2025
1,237.00
1,242.00
1,233.00
1,240.00
1,240.00
+0.81%
90,500
0.31
Oct 17, 2025
1,226.00
1,232.00
1,223.00
1,230.00
1,230.00
+0.16%
92,000
0.31
Oct 16, 2025
1,226.00
1,235.00
1,226.00
1,228.00
1,228.00
+0.57%
117,800
0.40
Rows: