Education
About Us
Working with TipRanks
Follow Us
Pack Corporation (JP:3950)
:3950
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,350.00
1,355.00
1,344.00
1,355.00
1,355.00
+1.19%
93,700
0.60
Mar 17, 2026
1,333.00
1,347.00
1,329.00
1,339.00
1,339.00
+0.53%
102,300
0.65
Mar 16, 2026
1,323.00
1,335.00
1,305.00
1,332.00
1,332.00
+0.91%
128,600
0.82
Mar 13, 2026
1,317.00
1,340.00
1,315.00
1,320.00
1,320.00
0.00%
99,400
0.62
Mar 12, 2026
1,336.00
1,337.00
1,315.00
1,320.00
1,320.00
-1.86%
100,300
0.62
Mar 11, 2026
1,350.00
1,355.00
1,345.00
1,345.00
1,345.00
0.00%
137,000
0.84
Mar 10, 2026
1,332.00
1,348.00
1,317.00
1,345.00
1,345.00
+2.28%
129,300
0.79
Mar 09, 2026
1,290.00
1,316.00
1,282.00
1,315.00
1,315.00
-1.72%
177,200
1.08
Mar 06, 2026
1,314.00
1,338.00
1,306.00
1,338.00
1,338.00
+0.53%
124,200
0.75
Mar 05, 2026
1,317.00
1,337.00
1,300.00
1,331.00
1,331.00
+3.02%
151,800
0.92
Mar 04, 2026
1,294.00
1,300.00
1,255.00
1,292.00
1,292.00
-1.75%
303,700
1.88
Mar 03, 2026
1,322.00
1,323.00
1,305.00
1,315.00
1,315.00
+0.54%
271,300
1.70
Mar 02, 2026
1,321.00
1,322.00
1,303.00
1,308.00
1,308.00
-2.24%
98,400
0.61
Feb 27, 2026
1,318.00
1,338.00
1,310.00
1,338.00
1,338.00
+1.36%
175,100
1.09
Feb 26, 2026
1,325.00
1,340.00
1,320.00
1,320.00
1,320.00
-0.23%
139,400
0.87
Feb 25, 2026
1,320.00
1,330.00
1,312.00
1,323.00
1,323.00
+0.38%
234,700
1.49
Feb 24, 2026
1,293.00
1,318.00
1,291.00
1,318.00
1,318.00
+2.01%
149,300
0.95
Feb 23, 2026
1,292.00
1,300.00
1,285.00
1,292.00
1,292.00
0.00%
0
0.00
Feb 20, 2026
1,293.00
1,300.00
1,285.00
1,292.00
1,292.00
-0.69%
108,700
0.69
Feb 19, 2026
1,320.00
1,320.00
1,299.00
1,301.00
1,301.00
-1.74%
134,800
0.86
Feb 18, 2026
1,314.00
1,324.00
1,312.00
1,324.00
1,324.00
+1.69%
99,000
0.63
Feb 17, 2026
1,306.00
1,312.00
1,296.00
1,302.00
1,302.00
+0.15%
137,600
0.88
Feb 16, 2026
1,318.00
1,324.00
1,286.00
1,300.00
1,300.00
-3.56%
324,900
2.12
Feb 13, 2026
1,383.00
1,385.00
1,331.00
1,348.00
1,348.00
-1.61%
138,300
0.90
Feb 12, 2026
1,365.00
1,388.00
1,365.00
1,370.00
1,370.00
+0.37%
84,200
0.55
Feb 11, 2026
1,365.00
1,365.00
1,349.00
1,365.00
1,365.00
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,365.00
1,349.00
1,365.00
1,365.00
+1.56%
103,600
0.67
Feb 09, 2026
1,330.00
1,357.00
1,318.00
1,344.00
1,344.00
+2.28%
189,900
1.24
Feb 06, 2026
1,315.00
1,324.00
1,306.00
1,314.00
1,314.00
+0.15%
73,600
0.48
Feb 05, 2026
1,318.00
1,329.00
1,310.00
1,312.00
1,312.00
+0.54%
112,100
0.73
Feb 04, 2026
1,305.00
1,314.00
1,304.00
1,305.00
1,305.00
0.00%
74,000
0.48
Feb 03, 2026
1,306.00
1,313.00
1,300.00
1,305.00
1,305.00
+0.77%
104,300
0.68
Feb 02, 2026
1,300.00
1,311.00
1,295.00
1,295.00
1,295.00
0.00%
96,700
0.63
Jan 30, 2026
1,288.00
1,296.00
1,280.00
1,295.00
1,295.00
+1.09%
130,200
0.85
Jan 29, 2026
1,272.00
1,284.00
1,266.00
1,281.00
1,281.00
+0.23%
118,600
0.77
Jan 28, 2026
1,268.00
1,284.00
1,257.00
1,278.00
1,278.00
+0.31%
153,100
1.00
Jan 27, 2026
1,270.00
1,283.00
1,266.00
1,274.00
1,274.00
0.00%
125,400
0.82
Jan 26, 2026
1,295.00
1,299.00
1,271.00
1,274.00
1,274.00
-2.52%
138,900
0.91
Jan 23, 2026
1,315.00
1,315.00
1,304.00
1,307.00
1,307.00
-0.46%
62,600
0.41
Jan 22, 2026
1,299.00
1,314.00
1,297.00
1,313.00
1,313.00
+1.70%
100,100
0.65
Jan 21, 2026
1,290.00
1,296.00
1,283.00
1,291.00
1,291.00
-0.77%
86,600
0.56
Jan 20, 2026
1,303.00
1,304.00
1,290.00
1,301.00
1,301.00
-0.15%
113,300
0.74
Jan 19, 2026
1,302.00
1,308.00
1,292.00
1,303.00
1,303.00
-0.23%
82,700
0.54
Jan 16, 2026
1,298.00
1,306.00
1,288.00
1,306.00
1,306.00
+0.15%
127,700
0.83
Jan 15, 2026
1,298.00
1,307.00
1,298.00
1,304.00
1,304.00
+0.31%
95,100
0.62
Jan 14, 2026
1,305.00
1,316.00
1,296.00
1,300.00
1,300.00
-0.46%
144,400
0.94
Jan 13, 2026
1,313.00
1,313.00
1,298.00
1,306.00
1,306.00
+0.46%
115,700
0.75
Jan 12, 2026
1,300.00
1,316.00
1,296.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 09, 2026
1,304.00
1,316.00
1,296.00
1,300.00
1,300.00
-0.38%
106,000
0.68
Jan 08, 2026
1,295.00
1,308.00
1,295.00
1,305.00
1,305.00
+0.08%
103,700
0.66
Rows: