Hikari Business Form Co., Ltd. (JP:3948)
:3948
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,172.00
1,200.00
1,172.00
1,200.00
1,200.00
+1.27%
1,400
0.62
Apr 07, 2026
1,192.00
1,200.00
1,185.00
1,185.00
1,185.00
-1.50%
600
0.26
Apr 06, 2026
1,134.00
1,203.00
1,134.00
1,203.00
1,203.00
+3.35%
1,700
0.75
Apr 03, 2026
1,180.00
1,191.00
1,164.00
1,164.00
1,164.00
-1.36%
600
0.26
Apr 02, 2026
1,195.00
1,195.00
1,180.00
1,180.00
1,180.00
-1.34%
1,200
0.52
Apr 01, 2026
1,172.00
1,196.00
1,172.00
1,196.00
1,196.00
+2.05%
1,000
0.43
Mar 31, 2026
1,170.00
1,172.00
1,170.00
1,172.00
1,172.00
+0.17%
300
0.13
Mar 30, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
0.00%
300
0.13
Mar 27, 2026
1,157.00
1,199.00
1,157.00
1,170.00
1,170.00
+1.30%
2,500
1.08
Mar 26, 2026
1,161.00
1,180.00
1,120.00
1,155.00
1,155.00
-1.53%
4,700
2.05
Mar 25, 2026
1,179.00
1,192.00
1,173.00
1,173.00
1,173.00
+0.26%
3,200
1.39
Mar 24, 2026
1,160.00
1,180.00
1,160.00
1,170.00
1,170.00
+0.86%
1,500
0.64
Mar 23, 2026
1,154.00
1,191.00
1,153.00
1,160.00
1,160.00
-1.69%
2,000
0.85
Mar 20, 2026
1,180.00
1,199.00
1,169.00
1,180.00
1,180.00
0.00%
0
0.00
Mar 19, 2026
1,169.00
1,199.00
1,169.00
1,180.00
1,180.00
-0.84%
500
0.20
Mar 18, 2026
1,180.00
1,200.00
1,180.00
1,190.00
1,190.00
+0.42%
400
0.15
Mar 17, 2026
1,176.00
1,191.00
1,176.00
1,185.00
1,185.00
+0.77%
800
0.31
Mar 16, 2026
1,176.00
1,191.00
1,164.00
1,176.00
1,176.00
-1.26%
800
0.31
Mar 13, 2026
1,163.00
1,191.00
1,163.00
1,191.00
1,191.00
+0.08%
500
0.19
Mar 12, 2026
1,160.00
1,190.00
1,160.00
1,190.00
1,190.00
0.00%
400
0.15
Mar 11, 2026
1,176.00
1,200.00
1,170.00
1,190.00
1,190.00
+0.85%
2,300
0.88
Mar 10, 2026
1,200.00
1,200.00
1,180.00
1,180.00
1,180.00
0.00%
400
0.15
Mar 09, 2026
1,172.00
1,222.00
1,140.00
1,180.00
1,180.00
-3.36%
4,700
1.83
Mar 06, 2026
1,212.00
1,242.00
1,196.00
1,221.00
1,221.00
-1.45%
800
0.31
Mar 05, 2026
1,259.00
1,259.00
1,229.00
1,239.00
1,239.00
+3.25%
900
0.35
Mar 04, 2026
1,170.00
1,230.00
1,170.00
1,200.00
1,200.00
-2.44%
2,500
0.98
Mar 03, 2026
1,235.00
1,237.00
1,230.00
1,230.00
1,230.00
-1.44%
700
0.28
Mar 02, 2026
1,220.00
1,256.00
1,220.00
1,248.00
1,248.00
-1.58%
1,200
0.47
Feb 27, 2026
1,237.00
1,268.00
1,237.00
1,268.00
1,268.00
+0.08%
1,300
0.52
Feb 26, 2026
1,220.00
1,267.00
1,220.00
1,267.00
1,267.00
+2.34%
11,600
4.96
Feb 25, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
+1.31%
600
0.26
Feb 24, 2026
1,220.00
1,232.00
1,216.00
1,222.00
1,222.00
+0.16%
1,300
0.56
Feb 23, 2026
1,220.00
1,240.00
1,220.00
1,220.00
1,220.00
0.00%
0
0.00
Feb 20, 2026
1,225.00
1,240.00
1,220.00
1,220.00
1,220.00
+0.58%
1,900
0.81
Feb 19, 2026
1,214.00
1,230.00
1,206.00
1,213.00
1,213.00
-0.82%
2,300
0.98
Feb 18, 2026
1,204.00
1,232.00
1,204.00
1,223.00
1,223.00
+1.07%
2,000
0.85
Feb 17, 2026
1,259.00
1,264.00
1,180.00
1,210.00
1,210.00
-3.89%
14,000
6.48
Feb 16, 2026
1,275.00
1,280.00
1,216.00
1,259.00
1,259.00
-1.79%
3,200
1.47
Feb 13, 2026
1,302.00
1,302.00
1,282.00
1,282.00
1,282.00
-3.32%
700
0.31
Feb 12, 2026
1,300.00
1,340.00
1,290.00
1,326.00
1,326.00
-1.27%
8,200
3.82
Feb 11, 2026
1,343.00
1,343.00
1,313.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,343.00
1,313.00
1,343.00
1,343.00
+2.28%
6,200
2.76
Feb 09, 2026
1,318.00
1,318.00
1,295.00
1,313.00
1,313.00
+0.77%
1,300
0.46
Feb 06, 2026
1,285.00
1,303.00
1,285.00
1,303.00
1,303.00
+0.62%
400
0.14
Feb 05, 2026
1,286.00
1,315.00
1,286.00
1,295.00
1,295.00
-0.15%
800
0.28
Feb 04, 2026
1,300.00
1,302.00
1,248.00
1,297.00
1,297.00
-1.74%
6,900
2.50
Feb 03, 2026
1,271.00
1,352.00
1,257.00
1,320.00
1,320.00
+5.35%
16,800
6.56
Feb 02, 2026
1,260.00
1,260.00
1,253.00
1,253.00
1,253.00
-0.56%
500
0.19
Jan 30, 2026
1,260.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.08%
600
0.23
Jan 29, 2026
1,240.00
1,269.00
1,237.00
1,261.00
1,261.00
+1.69%
2,200
0.84
Rows: