Hikari Business Form Co., Ltd. (JP:3948)
:3948
Want to see JP:3948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,150.00
1,174.00
1,150.00
1,174.00
1,174.00
+2.26%
3,000
0.83
May 21, 2026
1,163.00
1,163.00
1,148.00
1,148.00
1,148.00
-0.17%
3,800
1.07
May 20, 2026
1,155.00
1,200.00
1,147.00
1,150.00
1,150.00
-0.09%
9,200
2.67
May 19, 2026
1,157.00
1,157.00
1,151.00
1,151.00
1,151.00
-0.43%
1,000
0.29
May 18, 2026
1,241.00
1,251.00
1,121.00
1,156.00
1,156.00
+0.43%
13,400
4.08
May 15, 2026
1,250.00
1,250.00
1,132.00
1,151.00
1,151.00
-8.58%
13,200
4.00
May 14, 2026
1,270.00
1,270.00
1,150.00
1,259.00
1,259.00
+15.50%
60,300
25.23
May 13, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
+15.96%
3,800
1.62
May 12, 2026
1,153.00
1,390.00
940.00
940.00
940.00
-20.41%
36,100
19.02
May 11, 2026
1,178.00
1,181.00
1,121.00
1,181.00
1,181.00
+0.25%
2,600
1.40
May 08, 2026
1,161.00
1,188.00
1,161.00
1,178.00
1,178.00
+0.17%
600
0.31
May 07, 2026
1,193.00
1,193.00
1,176.00
1,176.00
1,176.00
-0.76%
1,500
0.77
May 06, 2026
1,170.00
1,198.00
1,167.00
1,185.00
1,185.00
0.00%
0
0.00
May 05, 2026
1,170.00
1,198.00
1,167.00
1,185.00
1,185.00
0.00%
0
0.00
May 04, 2026
1,170.00
1,198.00
1,167.00
1,185.00
1,185.00
0.00%
0
0.00
May 01, 2026
1,170.00
1,198.00
1,167.00
1,185.00
1,185.00
-1.25%
600
0.26
Apr 30, 2026
1,166.00
1,200.00
1,166.00
1,200.00
1,200.00
+0.33%
1,000
0.43
Apr 29, 2026
1,196.00
1,197.00
1,169.00
1,196.00
1,196.00
0.00%
0
0.00
Apr 28, 2026
1,169.00
1,197.00
1,169.00
1,196.00
1,196.00
+1.10%
3,300
1.43
Apr 27, 2026
1,177.00
1,207.00
1,170.00
1,183.00
1,183.00
-1.50%
5,500
2.45
Apr 24, 2026
1,230.00
1,230.00
1,201.00
1,201.00
1,201.00
+0.08%
3,900
1.78
Apr 23, 2026
1,193.00
1,200.00
1,191.00
1,200.00
1,200.00
+0.59%
600
0.27
Apr 22, 2026
1,189.00
1,200.00
1,189.00
1,193.00
1,193.00
-0.17%
800
0.36
Apr 21, 2026
1,194.00
1,195.00
1,186.00
1,195.00
1,195.00
+0.42%
700
0.32
Apr 20, 2026
1,184.00
1,190.00
1,184.00
1,190.00
1,190.00
+0.51%
900
0.41
Apr 17, 2026
1,176.00
1,192.00
1,176.00
1,184.00
1,184.00
+0.59%
2,400
1.10
Apr 16, 2026
1,189.00
1,195.00
1,177.00
1,177.00
1,177.00
-1.09%
1,500
0.69
Apr 15, 2026
1,195.00
1,196.00
1,175.00
1,190.00
1,190.00
-0.42%
2,600
1.21
Apr 14, 2026
1,196.00
1,212.00
1,195.00
1,195.00
1,195.00
+0.17%
3,700
1.74
Apr 13, 2026
1,176.00
1,196.00
1,176.00
1,193.00
1,193.00
+1.10%
1,100
0.49
Apr 10, 2026
1,184.00
1,191.00
1,180.00
1,180.00
1,180.00
-0.92%
700
0.31
Apr 09, 2026
1,190.00
1,207.00
1,190.00
1,191.00
1,191.00
-0.75%
600
0.27
Apr 08, 2026
1,172.00
1,200.00
1,172.00
1,200.00
1,200.00
+1.27%
1,400
0.62
Apr 07, 2026
1,192.00
1,200.00
1,185.00
1,185.00
1,185.00
-1.50%
600
0.26
Apr 06, 2026
1,134.00
1,203.00
1,134.00
1,203.00
1,203.00
+3.35%
1,700
0.75
Apr 03, 2026
1,180.00
1,191.00
1,164.00
1,164.00
1,164.00
-1.36%
600
0.26
Apr 02, 2026
1,195.00
1,195.00
1,180.00
1,180.00
1,180.00
-1.34%
1,200
0.52
Apr 01, 2026
1,172.00
1,196.00
1,172.00
1,196.00
1,196.00
+2.05%
1,000
0.43
Mar 31, 2026
1,170.00
1,172.00
1,170.00
1,172.00
1,172.00
+0.17%
300
0.13
Mar 30, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
0.00%
300
0.13
Mar 27, 2026
1,157.00
1,199.00
1,157.00
1,170.00
1,170.00
+1.30%
2,500
1.08
Mar 26, 2026
1,161.00
1,180.00
1,120.00
1,155.00
1,155.00
-1.53%
4,700
2.05
Mar 25, 2026
1,179.00
1,192.00
1,173.00
1,173.00
1,173.00
+0.26%
3,200
1.39
Mar 24, 2026
1,160.00
1,180.00
1,160.00
1,170.00
1,170.00
+0.86%
1,500
0.64
Mar 23, 2026
1,154.00
1,191.00
1,153.00
1,160.00
1,160.00
-1.69%
2,000
0.85
Mar 20, 2026
1,180.00
1,199.00
1,169.00
1,180.00
1,180.00
0.00%
0
0.00
Mar 19, 2026
1,169.00
1,199.00
1,169.00
1,180.00
1,180.00
-0.84%
500
0.20
Mar 18, 2026
1,180.00
1,200.00
1,180.00
1,190.00
1,190.00
+0.42%
400
0.15
Mar 17, 2026
1,176.00
1,191.00
1,176.00
1,185.00
1,185.00
+0.77%
800
0.31
Mar 16, 2026
1,176.00
1,191.00
1,164.00
1,176.00
1,176.00
-1.26%
800
0.31
Rows: