Education
About Us
Working with TipRanks
Follow Us
Hikari Business Form Co., Ltd. (JP:3948)
:3948
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,270.00
1,279.00
1,260.00
1,274.00
1,274.00
+0.31%
8,300
3.11
Jan 13, 2026
1,266.00
1,299.00
1,266.00
1,270.00
1,270.00
+0.40%
1,600
0.60
Jan 12, 2026
1,265.00
1,293.00
1,265.00
1,265.00
1,265.00
0.00%
0
0.00
Jan 09, 2026
1,267.00
1,293.00
1,265.00
1,265.00
1,265.00
-0.78%
1,900
0.70
Jan 08, 2026
1,274.00
1,282.00
1,261.00
1,275.00
1,275.00
+0.16%
1,200
0.44
Jan 07, 2026
1,256.00
1,273.00
1,256.00
1,273.00
1,273.00
+1.03%
900
0.33
Jan 06, 2026
1,281.00
1,281.00
1,260.00
1,260.00
1,260.00
-1.49%
2,000
0.73
Jan 05, 2026
1,275.00
1,331.00
1,275.00
1,279.00
1,279.00
+0.79%
4,300
1.59
Jan 02, 2026
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 01, 2026
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 31, 2025
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 30, 2025
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
-1.55%
3,800
1.34
Dec 29, 2025
1,296.00
1,298.00
1,289.00
1,289.00
1,289.00
-0.69%
3,100
1.10
Dec 26, 2025
1,341.00
1,371.00
1,318.00
1,323.00
1,298.00
-0.11%
3,800
1.31
Dec 25, 2025
1,377.00
1,377.00
1,322.00
1,350.00
1,324.49
+0.15%
3,600
1.25
Dec 24, 2025
1,332.00
1,377.00
1,318.00
1,374.00
1,348.04
+2.82%
3,000
1.05
Dec 23, 2025
1,367.00
1,367.00
1,332.00
1,362.00
1,336.26
+1.93%
2,300
0.81
Dec 22, 2025
1,380.00
1,380.00
1,302.00
1,362.00
1,336.26
+0.60%
4,300
1.53
Dec 19, 2025
1,296.00
1,400.00
1,295.00
1,380.00
1,353.92
+9.12%
8,900
3.28
Dec 18, 2025
1,276.00
1,289.00
1,275.00
1,289.00
1,264.64
+2.96%
800
0.29
Dec 17, 2025
1,299.00
1,299.00
1,275.00
1,276.00
1,251.89
+1.21%
700
0.25
Dec 16, 2025
1,297.00
1,300.00
1,268.00
1,285.00
1,260.72
+0.98%
2,700
0.98
Dec 15, 2025
1,290.00
1,297.00
1,277.00
1,297.00
1,272.49
+2.48%
400
0.14
Dec 12, 2025
1,288.00
1,299.00
1,280.00
1,290.00
1,265.62
+2.08%
1,800
0.62
Dec 11, 2025
1,272.00
1,288.00
1,272.00
1,288.00
1,263.66
+2.80%
1,400
0.48
Dec 10, 2025
1,275.00
1,282.00
1,275.00
1,277.00
1,252.87
+1.13%
500
0.17
Dec 09, 2025
1,271.00
1,287.00
1,271.00
1,287.00
1,262.68
+2.97%
500
0.17
Dec 08, 2025
1,278.00
1,278.00
1,271.00
1,274.00
1,249.92
+1.61%
700
0.24
Dec 05, 2025
1,280.00
1,282.00
1,275.00
1,278.00
1,253.85
+2.17%
1,600
0.53
Dec 04, 2025
1,275.00
1,275.00
1,275.00
1,275.00
1,250.91
+2.33%
100
0.03
Dec 03, 2025
1,280.00
1,281.00
1,270.00
1,270.00
1,246.00
+1.13%
1,000
0.33
Dec 02, 2025
1,279.00
1,280.00
1,275.00
1,280.00
1,255.81
+2.57%
700
0.22
Dec 01, 2025
1,275.00
1,281.00
1,270.00
1,272.00
1,247.96
+1.29%
400
0.13
Nov 28, 2025
1,271.00
1,280.00
1,265.00
1,280.00
1,255.81
+2.57%
1,000
0.32
Nov 27, 2025
1,272.00
1,272.00
1,265.00
1,272.00
1,247.96
+1.93%
1,000
0.32
Nov 26, 2025
1,282.00
1,283.00
1,269.00
1,272.00
1,247.96
+1.13%
800
0.25
Nov 25, 2025
1,274.00
1,284.00
1,272.00
1,282.00
1,257.77
+2.17%
1,100
0.34
Nov 21, 2025
1,253.00
1,279.00
1,253.00
1,279.00
1,254.83
+3.22%
2,500
0.78
Nov 20, 2025
1,260.00
1,267.00
1,260.00
1,263.00
1,239.13
+2.74%
2,700
0.84
Nov 19, 2025
1,258.00
1,258.00
1,251.00
1,253.00
1,229.32
+1.52%
1,700
0.53
Nov 18, 2025
1,251.00
1,258.00
1,246.00
1,258.00
1,234.23
+2.09%
4,400
1.37
Nov 17, 2025
1,253.00
1,271.00
1,253.00
1,256.00
1,232.27
+0.72%
4,100
1.28
Nov 14, 2025
1,304.00
1,304.00
1,250.00
1,271.00
1,246.98
-1.11%
2,900
0.89
Nov 13, 2025
1,306.00
1,321.00
1,306.00
1,310.00
1,285.24
+1.31%
2,600
0.78
Nov 12, 2025
1,287.00
1,349.00
1,264.00
1,318.00
1,293.09
-2.30%
9,600
2.94
Nov 11, 2025
1,250.00
1,400.00
1,250.00
1,375.00
1,349.02
+12.39%
38,500
13.33
Nov 10, 2025
1,260.00
1,260.00
1,247.00
1,247.00
1,223.44
+0.87%
400
0.13
Nov 07, 2025
1,265.00
1,265.00
1,257.00
1,260.00
1,236.19
+1.12%
2,700
0.88
Nov 06, 2025
1,272.00
1,272.00
1,269.00
1,270.00
1,246.00
+1.77%
300
0.09
Nov 05, 2025
1,279.00
1,279.00
1,272.00
1,272.00
1,247.96
+2.09%
4,300
1.22
Rows: