Education
About Us
Working with TipRanks
Follow Us
Hikari Business Form Co., Ltd. (JP:3948)
:3948
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,300.00
1,302.00
1,248.00
1,297.00
1,297.00
-1.74%
6,900
2.50
Feb 03, 2026
1,271.00
1,352.00
1,257.00
1,320.00
1,320.00
+5.35%
16,800
6.56
Feb 02, 2026
1,260.00
1,260.00
1,253.00
1,253.00
1,253.00
-0.56%
500
0.19
Jan 30, 2026
1,260.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.08%
600
0.23
Jan 29, 2026
1,240.00
1,269.00
1,237.00
1,261.00
1,261.00
+1.69%
2,200
0.84
Jan 28, 2026
1,258.00
1,283.00
1,240.00
1,240.00
1,240.00
-2.36%
1,200
0.45
Jan 27, 2026
1,270.00
1,281.00
1,253.00
1,270.00
1,270.00
0.00%
400
0.15
Jan 26, 2026
1,270.00
1,271.00
1,261.00
1,270.00
1,270.00
-0.08%
800
0.30
Jan 23, 2026
1,282.00
1,284.00
1,271.00
1,271.00
1,271.00
-0.39%
1,000
0.37
Jan 22, 2026
1,281.00
1,281.00
1,270.00
1,276.00
1,276.00
-0.39%
1,400
0.53
Jan 21, 2026
1,262.00
1,281.00
1,256.00
1,281.00
1,281.00
+1.03%
1,100
0.41
Jan 20, 2026
1,280.00
1,301.00
1,268.00
1,268.00
1,268.00
-0.94%
600
0.23
Jan 19, 2026
1,282.00
1,282.00
1,267.00
1,280.00
1,280.00
-0.16%
900
0.34
Jan 16, 2026
1,280.00
1,294.00
1,261.00
1,282.00
1,282.00
+0.16%
1,200
0.44
Jan 15, 2026
1,252.00
1,282.00
1,252.00
1,280.00
1,280.00
+0.47%
2,600
0.96
Jan 14, 2026
1,270.00
1,279.00
1,260.00
1,274.00
1,274.00
+0.31%
8,300
3.11
Jan 13, 2026
1,266.00
1,299.00
1,266.00
1,270.00
1,270.00
+0.40%
1,600
0.60
Jan 12, 2026
1,265.00
1,293.00
1,265.00
1,265.00
1,265.00
0.00%
0
0.00
Jan 09, 2026
1,267.00
1,293.00
1,265.00
1,265.00
1,265.00
-0.78%
1,900
0.70
Jan 08, 2026
1,274.00
1,282.00
1,261.00
1,275.00
1,275.00
+0.16%
1,200
0.44
Jan 07, 2026
1,256.00
1,273.00
1,256.00
1,273.00
1,273.00
+1.03%
900
0.33
Jan 06, 2026
1,281.00
1,281.00
1,260.00
1,260.00
1,260.00
-1.49%
2,000
0.73
Jan 05, 2026
1,275.00
1,331.00
1,275.00
1,279.00
1,279.00
+0.79%
4,300
1.59
Jan 02, 2026
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 01, 2026
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 31, 2025
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 30, 2025
1,284.00
1,289.00
1,243.00
1,269.00
1,269.00
-1.55%
3,800
1.34
Dec 29, 2025
1,296.00
1,298.00
1,289.00
1,289.00
1,289.00
-0.69%
3,100
1.10
Dec 26, 2025
1,341.00
1,371.00
1,318.00
1,323.00
1,298.00
-0.11%
3,800
1.31
Dec 25, 2025
1,377.00
1,377.00
1,322.00
1,350.00
1,324.49
+0.15%
3,600
1.25
Dec 24, 2025
1,332.00
1,377.00
1,318.00
1,374.00
1,348.04
+2.82%
3,000
1.05
Dec 23, 2025
1,367.00
1,367.00
1,332.00
1,362.00
1,336.26
+1.93%
2,300
0.81
Dec 22, 2025
1,380.00
1,380.00
1,302.00
1,362.00
1,336.26
+0.60%
4,300
1.53
Dec 19, 2025
1,296.00
1,400.00
1,295.00
1,380.00
1,353.92
+9.12%
8,900
3.28
Dec 18, 2025
1,276.00
1,289.00
1,275.00
1,289.00
1,264.64
+2.96%
800
0.29
Dec 17, 2025
1,299.00
1,299.00
1,275.00
1,276.00
1,251.89
+1.21%
700
0.25
Dec 16, 2025
1,297.00
1,300.00
1,268.00
1,285.00
1,260.72
+0.98%
2,700
0.98
Dec 15, 2025
1,290.00
1,297.00
1,277.00
1,297.00
1,272.49
+2.48%
400
0.14
Dec 12, 2025
1,288.00
1,299.00
1,280.00
1,290.00
1,265.62
+2.08%
1,800
0.62
Dec 11, 2025
1,272.00
1,288.00
1,272.00
1,288.00
1,263.66
+2.80%
1,400
0.48
Dec 10, 2025
1,275.00
1,282.00
1,275.00
1,277.00
1,252.87
+1.13%
500
0.17
Dec 09, 2025
1,271.00
1,287.00
1,271.00
1,287.00
1,262.68
+2.97%
500
0.17
Dec 08, 2025
1,278.00
1,278.00
1,271.00
1,274.00
1,249.92
+1.61%
700
0.24
Dec 05, 2025
1,280.00
1,282.00
1,275.00
1,278.00
1,253.85
+2.17%
1,600
0.53
Dec 04, 2025
1,275.00
1,275.00
1,275.00
1,275.00
1,250.91
+2.33%
100
0.03
Dec 03, 2025
1,280.00
1,281.00
1,270.00
1,270.00
1,246.00
+1.13%
1,000
0.33
Dec 02, 2025
1,279.00
1,280.00
1,275.00
1,280.00
1,255.81
+2.57%
700
0.22
Dec 01, 2025
1,275.00
1,281.00
1,270.00
1,272.00
1,247.96
+1.29%
400
0.13
Nov 28, 2025
1,271.00
1,280.00
1,265.00
1,280.00
1,255.81
+2.57%
1,000
0.32
Nov 27, 2025
1,272.00
1,272.00
1,265.00
1,272.00
1,247.96
+1.93%
1,000
0.32
Rows: