Education
About Us
Working with TipRanks
Follow Us
Hikari Business Form Co., Ltd. (JP:3948)
:3948
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,176.00
1,191.00
1,176.00
1,185.00
1,185.00
+0.77%
800
0.31
Mar 16, 2026
1,176.00
1,191.00
1,164.00
1,176.00
1,176.00
-1.26%
800
0.31
Mar 13, 2026
1,163.00
1,191.00
1,163.00
1,191.00
1,191.00
+0.08%
500
0.19
Mar 12, 2026
1,160.00
1,190.00
1,160.00
1,190.00
1,190.00
0.00%
400
0.15
Mar 11, 2026
1,176.00
1,200.00
1,170.00
1,190.00
1,190.00
+0.85%
2,300
0.88
Mar 10, 2026
1,200.00
1,200.00
1,180.00
1,180.00
1,180.00
0.00%
400
0.15
Mar 09, 2026
1,172.00
1,222.00
1,140.00
1,180.00
1,180.00
-3.36%
4,700
1.83
Mar 06, 2026
1,212.00
1,242.00
1,196.00
1,221.00
1,221.00
-1.45%
800
0.31
Mar 05, 2026
1,259.00
1,259.00
1,229.00
1,239.00
1,239.00
+3.25%
900
0.35
Mar 04, 2026
1,170.00
1,230.00
1,170.00
1,200.00
1,200.00
-2.44%
2,500
0.98
Mar 03, 2026
1,235.00
1,237.00
1,230.00
1,230.00
1,230.00
-1.44%
700
0.28
Mar 02, 2026
1,220.00
1,256.00
1,220.00
1,248.00
1,248.00
-1.58%
1,200
0.47
Feb 27, 2026
1,237.00
1,268.00
1,237.00
1,268.00
1,268.00
+0.08%
1,300
0.52
Feb 26, 2026
1,220.00
1,267.00
1,220.00
1,267.00
1,267.00
+2.34%
11,600
4.96
Feb 25, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
+1.31%
600
0.26
Feb 24, 2026
1,220.00
1,232.00
1,216.00
1,222.00
1,222.00
+0.16%
1,300
0.56
Feb 23, 2026
1,220.00
1,240.00
1,220.00
1,220.00
1,220.00
0.00%
0
0.00
Feb 20, 2026
1,225.00
1,240.00
1,220.00
1,220.00
1,220.00
+0.58%
1,900
0.81
Feb 19, 2026
1,214.00
1,230.00
1,206.00
1,213.00
1,213.00
-0.82%
2,300
0.98
Feb 18, 2026
1,204.00
1,232.00
1,204.00
1,223.00
1,223.00
+1.07%
2,000
0.85
Feb 17, 2026
1,259.00
1,264.00
1,180.00
1,210.00
1,210.00
-3.89%
14,000
6.48
Feb 16, 2026
1,275.00
1,280.00
1,216.00
1,259.00
1,259.00
-1.79%
3,200
1.47
Feb 13, 2026
1,302.00
1,302.00
1,282.00
1,282.00
1,282.00
-3.32%
700
0.31
Feb 12, 2026
1,300.00
1,340.00
1,290.00
1,326.00
1,326.00
-1.27%
8,200
3.82
Feb 11, 2026
1,343.00
1,343.00
1,313.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,343.00
1,313.00
1,343.00
1,343.00
+2.28%
6,200
2.76
Feb 09, 2026
1,318.00
1,318.00
1,295.00
1,313.00
1,313.00
+0.77%
1,300
0.46
Feb 06, 2026
1,285.00
1,303.00
1,285.00
1,303.00
1,303.00
+0.62%
400
0.14
Feb 05, 2026
1,286.00
1,315.00
1,286.00
1,295.00
1,295.00
-0.15%
800
0.28
Feb 04, 2026
1,300.00
1,302.00
1,248.00
1,297.00
1,297.00
-1.74%
6,900
2.50
Feb 03, 2026
1,271.00
1,352.00
1,257.00
1,320.00
1,320.00
+5.35%
16,800
6.56
Feb 02, 2026
1,260.00
1,260.00
1,253.00
1,253.00
1,253.00
-0.56%
500
0.19
Jan 30, 2026
1,260.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.08%
600
0.23
Jan 29, 2026
1,240.00
1,269.00
1,237.00
1,261.00
1,261.00
+1.69%
2,200
0.84
Jan 28, 2026
1,258.00
1,283.00
1,240.00
1,240.00
1,240.00
-2.36%
1,200
0.45
Jan 27, 2026
1,270.00
1,281.00
1,253.00
1,270.00
1,270.00
0.00%
400
0.15
Jan 26, 2026
1,270.00
1,271.00
1,261.00
1,270.00
1,270.00
-0.08%
800
0.30
Jan 23, 2026
1,282.00
1,284.00
1,271.00
1,271.00
1,271.00
-0.39%
1,000
0.37
Jan 22, 2026
1,281.00
1,281.00
1,270.00
1,276.00
1,276.00
-0.39%
1,400
0.53
Jan 21, 2026
1,262.00
1,281.00
1,256.00
1,281.00
1,281.00
+1.03%
1,100
0.41
Jan 20, 2026
1,280.00
1,301.00
1,268.00
1,268.00
1,268.00
-0.94%
600
0.23
Jan 19, 2026
1,282.00
1,282.00
1,267.00
1,280.00
1,280.00
-0.16%
900
0.34
Jan 16, 2026
1,280.00
1,294.00
1,261.00
1,282.00
1,282.00
+0.16%
1,200
0.44
Jan 15, 2026
1,252.00
1,282.00
1,252.00
1,280.00
1,280.00
+0.47%
2,600
0.96
Jan 14, 2026
1,270.00
1,279.00
1,260.00
1,274.00
1,274.00
+0.31%
8,300
3.11
Jan 13, 2026
1,266.00
1,299.00
1,266.00
1,270.00
1,270.00
+0.40%
1,600
0.60
Jan 12, 2026
1,265.00
1,293.00
1,265.00
1,265.00
1,265.00
0.00%
0
0.00
Jan 09, 2026
1,267.00
1,293.00
1,265.00
1,265.00
1,265.00
-0.78%
1,900
0.70
Jan 08, 2026
1,274.00
1,282.00
1,261.00
1,275.00
1,275.00
+0.16%
1,200
0.44
Jan 07, 2026
1,256.00
1,273.00
1,256.00
1,273.00
1,273.00
+1.03%
900
0.33
Rows: