Education
About Us
Working with TipRanks
Follow Us
Hikari Business Form Co., Ltd. (JP:3948)
:3948
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,332.00
1,377.00
1,318.00
1,374.00
1,374.00
+0.88%
3,000
1.05
Dec 23, 2025
1,367.00
1,367.00
1,332.00
1,362.00
1,362.00
0.00%
2,300
0.81
Dec 22, 2025
1,380.00
1,380.00
1,302.00
1,362.00
1,362.00
-1.30%
4,300
1.53
Dec 19, 2025
1,296.00
1,400.00
1,295.00
1,380.00
1,380.00
+7.06%
8,900
3.28
Dec 18, 2025
1,276.00
1,289.00
1,275.00
1,289.00
1,289.00
+1.02%
800
0.29
Dec 17, 2025
1,299.00
1,299.00
1,275.00
1,276.00
1,276.00
-0.70%
700
0.25
Dec 16, 2025
1,297.00
1,300.00
1,268.00
1,285.00
1,285.00
-0.93%
2,700
0.98
Dec 15, 2025
1,290.00
1,297.00
1,277.00
1,297.00
1,297.00
+0.54%
400
0.14
Dec 12, 2025
1,288.00
1,299.00
1,280.00
1,290.00
1,290.00
+0.16%
1,800
0.62
Dec 11, 2025
1,272.00
1,288.00
1,272.00
1,288.00
1,288.00
+0.86%
1,400
0.48
Dec 10, 2025
1,275.00
1,282.00
1,275.00
1,277.00
1,277.00
-0.78%
500
0.17
Dec 09, 2025
1,271.00
1,287.00
1,271.00
1,287.00
1,287.00
+1.02%
500
0.17
Dec 08, 2025
1,278.00
1,278.00
1,271.00
1,274.00
1,274.00
-0.31%
700
0.24
Dec 05, 2025
1,280.00
1,282.00
1,275.00
1,278.00
1,278.00
+0.24%
1,600
0.53
Dec 04, 2025
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
+0.39%
100
0.03
Dec 03, 2025
1,280.00
1,281.00
1,270.00
1,270.00
1,270.00
-0.78%
1,000
0.33
Dec 02, 2025
1,279.00
1,280.00
1,275.00
1,280.00
1,280.00
+0.63%
700
0.22
Dec 01, 2025
1,275.00
1,281.00
1,270.00
1,272.00
1,272.00
-0.63%
400
0.13
Nov 28, 2025
1,271.00
1,280.00
1,265.00
1,280.00
1,280.00
+0.63%
1,000
0.32
Nov 27, 2025
1,272.00
1,272.00
1,265.00
1,272.00
1,272.00
0.00%
1,000
0.32
Nov 26, 2025
1,282.00
1,283.00
1,269.00
1,272.00
1,272.00
-0.78%
800
0.25
Nov 25, 2025
1,274.00
1,284.00
1,272.00
1,282.00
1,282.00
+0.23%
1,100
0.34
Nov 21, 2025
1,253.00
1,279.00
1,253.00
1,279.00
1,279.00
+1.27%
2,500
0.78
Nov 20, 2025
1,260.00
1,267.00
1,260.00
1,263.00
1,263.00
+0.80%
2,700
0.84
Nov 19, 2025
1,258.00
1,258.00
1,251.00
1,253.00
1,253.00
-0.40%
1,700
0.53
Nov 18, 2025
1,251.00
1,258.00
1,246.00
1,258.00
1,258.00
+0.16%
4,400
1.37
Nov 17, 2025
1,253.00
1,271.00
1,253.00
1,256.00
1,256.00
-1.18%
4,100
1.28
Nov 14, 2025
1,304.00
1,304.00
1,250.00
1,271.00
1,271.00
-2.98%
2,900
0.89
Nov 13, 2025
1,306.00
1,321.00
1,306.00
1,310.00
1,310.00
-0.61%
2,600
0.78
Nov 12, 2025
1,287.00
1,349.00
1,264.00
1,318.00
1,318.00
-4.15%
9,600
2.94
Nov 11, 2025
1,250.00
1,400.00
1,250.00
1,375.00
1,375.00
+10.26%
38,500
13.33
Nov 10, 2025
1,260.00
1,260.00
1,247.00
1,247.00
1,247.00
-1.03%
400
0.13
Nov 07, 2025
1,265.00
1,265.00
1,257.00
1,260.00
1,260.00
-0.79%
2,700
0.88
Nov 06, 2025
1,272.00
1,272.00
1,269.00
1,270.00
1,270.00
-0.16%
300
0.09
Nov 05, 2025
1,279.00
1,279.00
1,272.00
1,272.00
1,272.00
+0.16%
4,300
1.22
Nov 04, 2025
1,253.00
1,274.00
1,253.00
1,270.00
1,270.00
-0.70%
4,000
1.12
Oct 31, 2025
1,283.00
1,283.00
1,254.00
1,279.00
1,279.00
+0.63%
2,500
0.70
Oct 30, 2025
1,286.00
1,286.00
1,270.00
1,271.00
1,271.00
+0.63%
1,100
0.30
Oct 29, 2025
1,268.00
1,280.00
1,263.00
1,263.00
1,263.00
-0.94%
2,000
0.52
Oct 28, 2025
1,281.00
1,281.00
1,275.00
1,275.00
1,275.00
-0.47%
1,900
0.49
Oct 27, 2025
1,284.00
1,284.00
1,274.00
1,281.00
1,281.00
-0.23%
700
0.17
Oct 24, 2025
1,284.00
1,287.00
1,282.00
1,284.00
1,284.00
+1.10%
1,300
0.30
Oct 23, 2025
1,264.00
1,270.00
1,264.00
1,270.00
1,270.00
+0.55%
400
0.09
Oct 22, 2025
1,288.00
1,288.00
1,251.00
1,263.00
1,263.00
-1.94%
1,100
0.25
Oct 21, 2025
1,265.00
1,288.00
1,265.00
1,288.00
1,288.00
+2.22%
600
0.13
Oct 20, 2025
1,229.00
1,260.00
1,229.00
1,260.00
1,260.00
+0.80%
2,500
0.55
Oct 17, 2025
1,263.00
1,277.00
1,250.00
1,250.00
1,250.00
-2.57%
4,500
0.97
Oct 16, 2025
1,265.00
1,286.00
1,265.00
1,283.00
1,283.00
+1.02%
1,900
0.40
Oct 15, 2025
1,290.00
1,297.00
1,250.00
1,270.00
1,270.00
-1.55%
4,800
0.98
Oct 14, 2025
1,280.00
1,290.00
1,279.00
1,290.00
1,290.00
+0.70%
2,500
0.51
Rows: