Tomoku Co., Ltd. (JP:3946)
:3946
Want to see JP:3946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,940.00
4,015.00
3,910.00
3,995.00
3,995.00
+1.27%
43,300
1.08
May 21, 2026
3,875.00
3,980.00
3,825.00
3,945.00
3,945.00
+3.68%
52,900
1.35
May 20, 2026
3,830.00
3,830.00
3,750.00
3,805.00
3,805.00
-0.65%
41,500
1.06
May 19, 2026
3,935.00
3,935.00
3,820.00
3,830.00
3,830.00
-1.92%
36,200
0.93
May 18, 2026
3,975.00
3,975.00
3,865.00
3,905.00
3,905.00
-1.01%
35,900
0.93
May 15, 2026
3,945.00
3,965.00
3,925.00
3,945.00
3,945.00
+0.38%
36,900
0.96
May 14, 2026
3,930.00
3,955.00
3,920.00
3,930.00
3,930.00
-0.25%
37,200
0.97
May 13, 2026
3,990.00
3,995.00
3,930.00
3,940.00
3,940.00
-1.25%
38,900
1.02
May 12, 2026
3,915.00
4,040.00
3,910.00
3,990.00
3,990.00
+1.79%
85,400
2.26
May 11, 2026
3,895.00
3,980.00
3,820.00
3,920.00
3,920.00
+1.03%
142,900
4.03
May 08, 2026
3,630.00
3,915.00
3,515.00
3,880.00
3,880.00
+6.74%
181,300
5.48
May 07, 2026
3,600.00
3,655.00
3,580.00
3,635.00
3,635.00
+2.97%
72,700
2.25
May 06, 2026
3,505.00
3,540.00
3,470.00
3,530.00
3,530.00
0.00%
0
0.00
May 05, 2026
3,505.00
3,540.00
3,470.00
3,530.00
3,530.00
0.00%
0
0.00
May 04, 2026
3,505.00
3,540.00
3,470.00
3,530.00
3,530.00
0.00%
0
0.00
May 01, 2026
3,505.00
3,540.00
3,470.00
3,530.00
3,530.00
+0.71%
51,200
1.52
Apr 30, 2026
3,485.00
3,510.00
3,455.00
3,505.00
3,505.00
+0.57%
35,300
1.04
Apr 29, 2026
3,485.00
3,485.00
3,420.00
3,485.00
3,485.00
0.00%
0
0.00
Apr 28, 2026
3,420.00
3,485.00
3,420.00
3,485.00
3,485.00
+1.90%
38,500
1.11
Apr 27, 2026
3,500.00
3,505.00
3,405.00
3,420.00
3,420.00
-2.15%
50,900
1.48
Apr 24, 2026
3,490.00
3,500.00
3,445.00
3,495.00
3,495.00
+1.30%
25,400
0.73
Apr 23, 2026
3,495.00
3,500.00
3,430.00
3,450.00
3,450.00
-1.29%
30,800
0.89
Apr 22, 2026
3,505.00
3,505.00
3,480.00
3,495.00
3,495.00
+0.14%
19,600
0.56
Apr 21, 2026
3,500.00
3,525.00
3,480.00
3,490.00
3,490.00
+0.29%
32,100
0.92
Apr 20, 2026
3,470.00
3,480.00
3,445.00
3,480.00
3,480.00
+1.90%
30,000
0.86
Apr 17, 2026
3,410.00
3,430.00
3,395.00
3,415.00
3,415.00
-0.29%
20,500
0.59
Apr 16, 2026
3,400.00
3,445.00
3,395.00
3,425.00
3,425.00
+0.74%
23,600
0.67
Apr 15, 2026
3,400.00
3,435.00
3,380.00
3,400.00
3,400.00
+0.89%
24,500
0.70
Apr 14, 2026
3,435.00
3,435.00
3,355.00
3,370.00
3,370.00
-0.30%
24,700
0.71
Apr 13, 2026
3,400.00
3,420.00
3,375.00
3,380.00
3,380.00
-0.73%
20,100
0.57
Apr 10, 2026
3,475.00
3,490.00
3,390.00
3,405.00
3,405.00
-1.59%
27,400
0.78
Apr 09, 2026
3,480.00
3,490.00
3,455.00
3,460.00
3,460.00
-0.14%
25,300
0.73
Apr 08, 2026
3,440.00
3,475.00
3,430.00
3,465.00
3,465.00
+2.06%
24,400
0.70
Apr 07, 2026
3,380.00
3,415.00
3,375.00
3,395.00
3,395.00
+0.44%
15,000
0.43
Apr 06, 2026
3,420.00
3,420.00
3,380.00
3,380.00
3,380.00
-0.73%
19,300
0.55
Apr 03, 2026
3,405.00
3,430.00
3,385.00
3,405.00
3,405.00
0.00%
21,600
0.61
Apr 02, 2026
3,425.00
3,465.00
3,395.00
3,405.00
3,405.00
-0.73%
20,900
0.58
Apr 01, 2026
3,450.00
3,450.00
3,400.00
3,430.00
3,430.00
+1.63%
58,800
1.66
Mar 31, 2026
3,340.00
3,415.00
3,340.00
3,375.00
3,375.00
+0.15%
43,900
1.27
Mar 30, 2026
3,325.00
3,370.00
3,280.00
3,370.00
3,370.00
-0.74%
42,500
1.25
Mar 27, 2026
3,455.00
3,485.00
3,440.00
3,460.00
3,395.00
0.00%
38,800
1.14
Mar 26, 2026
3,440.00
3,460.00
3,415.00
3,460.00
3,395.00
+0.29%
23,900
0.70
Mar 25, 2026
3,435.00
3,475.00
3,420.00
3,450.00
3,385.19
+2.07%
34,000
0.99
Mar 24, 2026
3,360.00
3,405.00
3,355.00
3,380.00
3,316.50
+1.50%
30,400
0.89
Mar 23, 2026
3,315.00
3,345.00
3,275.00
3,330.00
3,267.44
-1.33%
50,100
1.50
Mar 20, 2026
3,375.00
3,605.00
3,365.00
3,375.00
3,311.60
0.00%
0
0.00
Mar 19, 2026
3,600.00
3,605.00
3,365.00
3,375.00
3,311.60
-2.03%
153,700
4.82
Mar 18, 2026
3,400.00
3,460.00
3,400.00
3,445.00
3,380.28
+1.32%
21,600
0.68
Mar 17, 2026
3,375.00
3,410.00
3,375.00
3,400.00
3,336.13
+1.19%
25,700
0.81
Mar 16, 2026
3,355.00
3,390.00
3,350.00
3,360.00
3,296.88
-0.30%
22,100
0.70
Rows: