Tomoku Co., Ltd. (JP:3946)
:3946
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,440.00
3,475.00
3,430.00
3,465.00
3,465.00
+2.06%
24,400
0.70
Apr 07, 2026
3,380.00
3,415.00
3,375.00
3,395.00
3,395.00
+0.44%
15,000
0.43
Apr 06, 2026
3,420.00
3,420.00
3,380.00
3,380.00
3,380.00
-0.73%
19,300
0.55
Apr 03, 2026
3,405.00
3,430.00
3,385.00
3,405.00
3,405.00
0.00%
21,600
0.61
Apr 02, 2026
3,425.00
3,465.00
3,395.00
3,405.00
3,405.00
-0.73%
20,900
0.58
Apr 01, 2026
3,450.00
3,450.00
3,400.00
3,430.00
3,430.00
+1.63%
58,800
1.66
Mar 31, 2026
3,340.00
3,415.00
3,340.00
3,375.00
3,375.00
+0.15%
43,900
1.27
Mar 30, 2026
3,325.00
3,370.00
3,280.00
3,370.00
3,370.00
-0.74%
42,500
1.25
Mar 27, 2026
3,455.00
3,485.00
3,440.00
3,460.00
3,395.00
0.00%
38,800
1.14
Mar 26, 2026
3,440.00
3,460.00
3,415.00
3,460.00
3,395.00
+0.29%
23,900
0.70
Mar 25, 2026
3,435.00
3,475.00
3,420.00
3,450.00
3,385.19
+2.07%
34,000
0.99
Mar 24, 2026
3,360.00
3,405.00
3,355.00
3,380.00
3,316.50
+1.50%
30,400
0.89
Mar 23, 2026
3,315.00
3,345.00
3,275.00
3,330.00
3,267.44
-1.33%
50,100
1.50
Mar 20, 2026
3,375.00
3,605.00
3,365.00
3,375.00
3,311.60
0.00%
0
0.00
Mar 19, 2026
3,600.00
3,605.00
3,365.00
3,375.00
3,311.60
-2.03%
153,700
4.82
Mar 18, 2026
3,400.00
3,460.00
3,400.00
3,445.00
3,380.28
+1.32%
21,600
0.68
Mar 17, 2026
3,375.00
3,410.00
3,375.00
3,400.00
3,336.13
+1.19%
25,700
0.81
Mar 16, 2026
3,355.00
3,390.00
3,350.00
3,360.00
3,296.88
-0.30%
22,100
0.70
Mar 13, 2026
3,365.00
3,425.00
3,355.00
3,370.00
3,306.69
-1.75%
29,300
0.92
Mar 12, 2026
3,485.00
3,485.00
3,405.00
3,430.00
3,365.56
-1.58%
28,800
0.92
Mar 11, 2026
3,485.00
3,535.00
3,485.00
3,485.00
3,419.53
+0.87%
23,300
0.74
Mar 10, 2026
3,430.00
3,485.00
3,385.00
3,455.00
3,390.09
+2.37%
29,800
0.95
Mar 09, 2026
3,325.00
3,395.00
3,300.00
3,375.00
3,311.60
-2.60%
74,500
2.43
Mar 06, 2026
3,435.00
3,485.00
3,420.00
3,465.00
3,399.91
-1.14%
26,900
0.87
Mar 05, 2026
3,500.00
3,525.00
3,470.00
3,505.00
3,439.15
+3.55%
38,600
1.27
Mar 04, 2026
3,410.00
3,435.00
3,330.00
3,385.00
3,321.41
-3.70%
88,100
2.99
Mar 03, 2026
3,655.00
3,655.00
3,515.00
3,515.00
3,448.97
-4.22%
95,200
3.37
Mar 02, 2026
3,650.00
3,680.00
3,615.00
3,670.00
3,601.06
-0.81%
50,400
1.81
Feb 27, 2026
3,615.00
3,700.00
3,605.00
3,700.00
3,630.49
+2.07%
38,500
1.40
Feb 26, 2026
3,630.00
3,650.00
3,610.00
3,625.00
3,556.90
+0.14%
26,800
0.98
Feb 25, 2026
3,685.00
3,690.00
3,620.00
3,620.00
3,551.99
-1.63%
40,100
1.49
Feb 24, 2026
3,625.00
3,690.00
3,620.00
3,680.00
3,610.87
+1.52%
46,800
1.77
Feb 23, 2026
3,625.00
3,625.00
3,570.00
3,625.00
3,556.90
0.00%
0
0.00
Feb 20, 2026
3,600.00
3,625.00
3,570.00
3,625.00
3,556.90
+0.42%
46,100
1.75
Feb 19, 2026
3,615.00
3,620.00
3,580.00
3,610.00
3,542.18
-0.14%
19,000
0.73
Feb 18, 2026
3,610.00
3,640.00
3,575.00
3,615.00
3,547.09
+0.84%
18,500
0.71
Feb 17, 2026
3,585.00
3,610.00
3,570.00
3,585.00
3,517.65
0.00%
18,600
0.71
Feb 16, 2026
3,640.00
3,640.00
3,570.00
3,585.00
3,517.65
-1.78%
28,600
1.10
Feb 13, 2026
3,670.00
3,675.00
3,600.00
3,650.00
3,581.43
-1.08%
32,000
1.24
Feb 12, 2026
3,600.00
3,700.00
3,585.00
3,690.00
3,620.68
+2.93%
52,000
2.04
Feb 11, 2026
3,585.00
3,600.00
3,530.00
3,585.00
3,517.65
0.00%
0
0.00
Feb 10, 2026
3,540.00
3,600.00
3,530.00
3,585.00
3,517.65
+1.13%
31,900
1.25
Feb 09, 2026
3,590.00
3,590.00
3,525.00
3,545.00
3,478.40
+0.57%
23,000
0.90
Feb 06, 2026
3,465.00
3,525.00
3,440.00
3,525.00
3,458.78
+1.73%
25,300
1.00
Feb 05, 2026
3,485.00
3,500.00
3,455.00
3,465.00
3,399.91
+0.14%
47,900
1.92
Feb 04, 2026
3,455.00
3,480.00
3,430.00
3,460.00
3,395.00
+1.32%
29,800
1.20
Feb 03, 2026
3,395.00
3,445.00
3,380.00
3,415.00
3,350.85
+1.19%
38,700
1.57
Feb 02, 2026
3,490.00
3,495.00
3,370.00
3,375.00
3,311.60
-2.60%
51,100
2.08
Jan 30, 2026
3,455.00
3,465.00
3,395.00
3,465.00
3,399.91
+1.02%
60,500
2.48
Jan 29, 2026
3,465.00
3,465.00
3,415.00
3,430.00
3,365.56
-1.44%
31,200
1.31
Rows: