Education
About Us
Working with TipRanks
Follow Us
Tomoku Co., Ltd. (JP:3946)
:3946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,400.00
3,460.00
3,400.00
3,445.00
3,445.00
+1.32%
21,600
0.67
Mar 17, 2026
3,375.00
3,410.00
3,375.00
3,400.00
3,400.00
+1.19%
25,700
0.80
Mar 16, 2026
3,355.00
3,390.00
3,350.00
3,360.00
3,360.00
-0.30%
22,100
0.69
Mar 13, 2026
3,365.00
3,425.00
3,355.00
3,370.00
3,370.00
-1.75%
29,300
0.92
Mar 12, 2026
3,485.00
3,485.00
3,405.00
3,430.00
3,430.00
-1.58%
28,800
0.90
Mar 11, 2026
3,485.00
3,535.00
3,485.00
3,485.00
3,485.00
+0.87%
23,300
0.73
Mar 10, 2026
3,430.00
3,485.00
3,385.00
3,455.00
3,455.00
+2.37%
29,800
0.94
Mar 09, 2026
3,325.00
3,395.00
3,300.00
3,375.00
3,375.00
-2.60%
74,500
2.39
Mar 06, 2026
3,435.00
3,485.00
3,420.00
3,465.00
3,465.00
-1.14%
26,900
0.87
Mar 05, 2026
3,500.00
3,525.00
3,470.00
3,505.00
3,505.00
+3.55%
38,600
1.25
Mar 04, 2026
3,410.00
3,435.00
3,330.00
3,385.00
3,385.00
-3.70%
88,100
2.96
Mar 03, 2026
3,655.00
3,655.00
3,515.00
3,515.00
3,515.00
-4.22%
95,200
3.33
Mar 02, 2026
3,650.00
3,680.00
3,615.00
3,670.00
3,670.00
-0.81%
50,400
1.80
Feb 27, 2026
3,615.00
3,700.00
3,605.00
3,700.00
3,700.00
+2.07%
38,500
1.39
Feb 26, 2026
3,630.00
3,650.00
3,610.00
3,625.00
3,625.00
+0.14%
26,800
0.97
Feb 25, 2026
3,685.00
3,690.00
3,620.00
3,620.00
3,620.00
-1.63%
40,100
1.48
Feb 24, 2026
3,625.00
3,690.00
3,620.00
3,680.00
3,680.00
+1.52%
46,800
1.75
Feb 23, 2026
3,625.00
3,625.00
3,570.00
3,625.00
3,625.00
0.00%
0
0.00
Feb 20, 2026
3,600.00
3,625.00
3,570.00
3,625.00
3,625.00
+0.42%
46,100
1.73
Feb 19, 2026
3,615.00
3,620.00
3,580.00
3,610.00
3,610.00
-0.14%
19,000
0.71
Feb 18, 2026
3,610.00
3,640.00
3,575.00
3,615.00
3,615.00
+0.84%
18,500
0.69
Feb 17, 2026
3,585.00
3,610.00
3,570.00
3,585.00
3,585.00
0.00%
18,600
0.70
Feb 16, 2026
3,640.00
3,640.00
3,570.00
3,585.00
3,585.00
-1.78%
28,600
1.07
Feb 13, 2026
3,670.00
3,675.00
3,600.00
3,650.00
3,650.00
-1.08%
32,000
1.20
Feb 12, 2026
3,600.00
3,700.00
3,585.00
3,690.00
3,690.00
+2.93%
52,000
2.00
Feb 11, 2026
3,585.00
3,600.00
3,530.00
3,585.00
3,585.00
0.00%
0
0.00
Feb 10, 2026
3,540.00
3,600.00
3,530.00
3,585.00
3,585.00
+1.13%
31,900
1.22
Feb 09, 2026
3,590.00
3,590.00
3,525.00
3,545.00
3,545.00
+0.57%
23,000
0.88
Feb 06, 2026
3,465.00
3,525.00
3,440.00
3,525.00
3,525.00
+1.73%
25,300
0.97
Feb 05, 2026
3,485.00
3,500.00
3,455.00
3,465.00
3,465.00
+0.14%
47,900
1.86
Feb 04, 2026
3,455.00
3,480.00
3,430.00
3,460.00
3,460.00
+1.32%
29,800
1.15
Feb 03, 2026
3,395.00
3,445.00
3,380.00
3,415.00
3,415.00
+1.19%
38,700
1.48
Feb 02, 2026
3,490.00
3,495.00
3,370.00
3,375.00
3,375.00
-2.60%
51,100
1.91
Jan 30, 2026
3,455.00
3,465.00
3,395.00
3,465.00
3,465.00
+1.02%
60,500
2.29
Jan 29, 2026
3,465.00
3,465.00
3,415.00
3,430.00
3,430.00
-1.44%
31,200
1.19
Jan 28, 2026
3,495.00
3,505.00
3,440.00
3,480.00
3,480.00
-0.43%
28,000
1.07
Jan 27, 2026
3,530.00
3,545.00
3,475.00
3,495.00
3,495.00
-1.27%
38,600
1.49
Jan 26, 2026
3,580.00
3,580.00
3,520.00
3,540.00
3,540.00
-1.12%
39,500
1.55
Jan 23, 2026
3,610.00
3,645.00
3,565.00
3,580.00
3,580.00
-1.78%
26,200
1.03
Jan 22, 2026
3,500.00
3,645.00
3,500.00
3,645.00
3,645.00
+4.59%
32,500
1.29
Jan 21, 2026
3,505.00
3,535.00
3,460.00
3,485.00
3,485.00
-1.97%
30,800
1.24
Jan 20, 2026
3,605.00
3,605.00
3,545.00
3,555.00
3,555.00
-1.39%
28,100
1.14
Jan 19, 2026
3,645.00
3,645.00
3,600.00
3,605.00
3,605.00
-1.10%
26,700
1.08
Jan 16, 2026
3,610.00
3,645.00
3,595.00
3,645.00
3,645.00
+0.14%
18,300
0.74
Jan 15, 2026
3,600.00
3,640.00
3,570.00
3,640.00
3,640.00
+0.41%
13,800
0.56
Jan 14, 2026
3,625.00
3,650.00
3,595.00
3,625.00
3,625.00
0.00%
34,300
1.37
Jan 13, 2026
3,660.00
3,660.00
3,580.00
3,625.00
3,625.00
+0.97%
33,000
1.32
Jan 12, 2026
3,590.00
3,645.00
3,580.00
3,590.00
3,590.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,645.00
3,580.00
3,590.00
3,590.00
+0.28%
19,700
0.78
Jan 08, 2026
3,645.00
3,655.00
3,580.00
3,580.00
3,580.00
-1.10%
26,600
1.06
Rows: