Education
About Us
Working with TipRanks
Follow Us
Tomoku Co., Ltd. (JP:3946)
:3946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,430.00
3,480.00
3,415.00
3,480.00
3,480.00
+2.05%
47,300
1.92
Dec 25, 2025
3,425.00
3,425.00
3,400.00
3,410.00
3,410.00
+0.29%
9,300
0.37
Dec 24, 2025
3,425.00
3,425.00
3,390.00
3,400.00
3,400.00
-0.73%
17,800
0.71
Dec 23, 2025
3,425.00
3,425.00
3,410.00
3,425.00
3,425.00
-0.58%
30,800
1.21
Dec 22, 2025
3,400.00
3,445.00
3,395.00
3,445.00
3,445.00
+1.77%
19,800
0.77
Dec 19, 2025
3,375.00
3,410.00
3,365.00
3,385.00
3,385.00
0.00%
28,500
1.11
Dec 18, 2025
3,370.00
3,390.00
3,355.00
3,385.00
3,385.00
+0.15%
15,500
0.60
Dec 17, 2025
3,365.00
3,385.00
3,350.00
3,380.00
3,380.00
+0.45%
17,000
0.66
Dec 16, 2025
3,375.00
3,390.00
3,340.00
3,365.00
3,365.00
-0.44%
25,700
1.00
Dec 15, 2025
3,365.00
3,385.00
3,365.00
3,380.00
3,380.00
+0.60%
14,000
0.54
Dec 12, 2025
3,330.00
3,370.00
3,295.00
3,360.00
3,360.00
+2.13%
28,300
1.09
Dec 11, 2025
3,330.00
3,330.00
3,290.00
3,290.00
3,290.00
-0.45%
25,900
0.99
Dec 10, 2025
3,335.00
3,345.00
3,305.00
3,305.00
3,305.00
-0.45%
25,500
0.97
Dec 09, 2025
3,390.00
3,390.00
3,320.00
3,320.00
3,320.00
-1.78%
31,800
1.21
Dec 08, 2025
3,405.00
3,420.00
3,375.00
3,380.00
3,380.00
+0.75%
20,000
0.75
Dec 05, 2025
3,390.00
3,405.00
3,355.00
3,355.00
3,355.00
-2.19%
27,000
1.02
Dec 04, 2025
3,380.00
3,430.00
3,375.00
3,430.00
3,430.00
+1.93%
19,200
0.73
Dec 03, 2025
3,365.00
3,385.00
3,355.00
3,365.00
3,365.00
+0.30%
20,900
0.79
Dec 02, 2025
3,410.00
3,410.00
3,355.00
3,355.00
3,355.00
-0.74%
14,500
0.55
Dec 01, 2025
3,460.00
3,465.00
3,375.00
3,380.00
3,380.00
-2.17%
22,100
0.84
Nov 28, 2025
3,435.00
3,490.00
3,435.00
3,455.00
3,455.00
+0.29%
15,600
0.59
Nov 27, 2025
3,460.00
3,460.00
3,430.00
3,445.00
3,445.00
-0.43%
11,900
0.45
Nov 26, 2025
3,445.00
3,470.00
3,440.00
3,460.00
3,460.00
+1.02%
21,500
0.81
Nov 25, 2025
3,365.00
3,435.00
3,365.00
3,425.00
3,425.00
+1.63%
21,600
0.81
Nov 21, 2025
3,280.00
3,370.00
3,280.00
3,370.00
3,370.00
+2.12%
18,300
0.69
Nov 20, 2025
3,285.00
3,320.00
3,280.00
3,300.00
3,300.00
+0.92%
17,600
0.66
Nov 19, 2025
3,275.00
3,305.00
3,265.00
3,270.00
3,270.00
-0.61%
22,000
0.82
Nov 18, 2025
3,320.00
3,325.00
3,280.00
3,290.00
3,290.00
-1.05%
22,100
0.82
Nov 17, 2025
3,355.00
3,355.00
3,290.00
3,325.00
3,325.00
-0.89%
30,300
1.13
Nov 14, 2025
3,380.00
3,390.00
3,355.00
3,355.00
3,355.00
-0.59%
18,100
0.67
Nov 13, 2025
3,380.00
3,410.00
3,375.00
3,375.00
3,375.00
-0.15%
13,600
0.50
Nov 12, 2025
3,305.00
3,385.00
3,305.00
3,380.00
3,380.00
+1.81%
23,600
0.86
Nov 11, 2025
3,305.00
3,330.00
3,260.00
3,320.00
3,320.00
+0.76%
22,500
0.81
Nov 10, 2025
3,280.00
3,305.00
3,260.00
3,295.00
3,295.00
+0.46%
17,000
0.62
Nov 07, 2025
3,250.00
3,280.00
3,225.00
3,280.00
3,280.00
+0.92%
24,400
0.88
Nov 06, 2025
3,280.00
3,285.00
3,250.00
3,250.00
3,250.00
-0.91%
25,300
0.89
Nov 05, 2025
3,320.00
3,325.00
3,225.00
3,280.00
3,280.00
-0.91%
47,100
1.62
Nov 04, 2025
3,365.00
3,370.00
3,295.00
3,310.00
3,310.00
+0.46%
50,100
1.66
Oct 31, 2025
3,245.00
3,370.00
3,185.00
3,295.00
3,295.00
+1.23%
89,900
3.07
Oct 30, 2025
3,230.00
3,270.00
3,225.00
3,255.00
3,255.00
+0.46%
39,500
1.36
Oct 29, 2025
3,345.00
3,355.00
3,240.00
3,240.00
3,240.00
-3.14%
21,500
0.74
Oct 28, 2025
3,445.00
3,445.00
3,345.00
3,345.00
3,345.00
-3.18%
23,900
0.82
Oct 27, 2025
3,410.00
3,460.00
3,410.00
3,455.00
3,455.00
+1.32%
17,700
0.60
Oct 24, 2025
3,420.00
3,425.00
3,400.00
3,410.00
3,410.00
-0.44%
11,700
0.40
Oct 23, 2025
3,375.00
3,445.00
3,370.00
3,425.00
3,425.00
+1.63%
21,400
0.72
Oct 22, 2025
3,315.00
3,370.00
3,315.00
3,370.00
3,370.00
+1.66%
17,100
0.58
Oct 21, 2025
3,350.00
3,350.00
3,300.00
3,315.00
3,315.00
-0.60%
12,500
0.42
Oct 20, 2025
3,285.00
3,335.00
3,285.00
3,335.00
3,335.00
+2.30%
18,900
0.63
Oct 17, 2025
3,275.00
3,290.00
3,250.00
3,260.00
3,260.00
-0.31%
21,500
0.71
Oct 16, 2025
3,270.00
3,310.00
3,265.00
3,270.00
3,270.00
-0.15%
16,400
0.54
Rows: