Education
About Us
Working with TipRanks
Follow Us
Tomoku Co., Ltd. (JP:3946)
:3946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,455.00
3,465.00
3,395.00
3,465.00
3,465.00
+1.02%
60,500
2.29
Jan 29, 2026
3,465.00
3,465.00
3,415.00
3,430.00
3,430.00
-1.44%
31,200
1.19
Jan 28, 2026
3,495.00
3,505.00
3,440.00
3,480.00
3,480.00
-0.43%
28,000
1.07
Jan 27, 2026
3,530.00
3,545.00
3,475.00
3,495.00
3,495.00
-1.27%
38,600
1.49
Jan 26, 2026
3,580.00
3,580.00
3,520.00
3,540.00
3,540.00
-1.12%
39,500
1.55
Jan 23, 2026
3,610.00
3,645.00
3,565.00
3,580.00
3,580.00
-1.78%
26,200
1.03
Jan 22, 2026
3,500.00
3,645.00
3,500.00
3,645.00
3,645.00
+4.59%
32,500
1.29
Jan 21, 2026
3,505.00
3,535.00
3,460.00
3,485.00
3,485.00
-1.97%
30,800
1.24
Jan 20, 2026
3,605.00
3,605.00
3,545.00
3,555.00
3,555.00
-1.39%
28,100
1.14
Jan 19, 2026
3,645.00
3,645.00
3,600.00
3,605.00
3,605.00
-1.10%
26,700
1.08
Jan 16, 2026
3,610.00
3,645.00
3,595.00
3,645.00
3,645.00
+0.14%
18,300
0.74
Jan 15, 2026
3,600.00
3,640.00
3,570.00
3,640.00
3,640.00
+0.41%
13,800
0.56
Jan 14, 2026
3,625.00
3,650.00
3,595.00
3,625.00
3,625.00
0.00%
34,300
1.37
Jan 13, 2026
3,660.00
3,660.00
3,580.00
3,625.00
3,625.00
+0.97%
33,000
1.32
Jan 12, 2026
3,590.00
3,645.00
3,580.00
3,590.00
3,590.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,645.00
3,580.00
3,590.00
3,590.00
+0.28%
19,700
0.78
Jan 08, 2026
3,645.00
3,655.00
3,580.00
3,580.00
3,580.00
-1.10%
26,600
1.06
Jan 07, 2026
3,550.00
3,640.00
3,530.00
3,620.00
3,620.00
+1.40%
30,000
1.20
Jan 06, 2026
3,550.00
3,645.00
3,545.00
3,570.00
3,570.00
-0.14%
59,800
2.46
Jan 05, 2026
3,545.00
3,585.00
3,520.00
3,575.00
3,575.00
+1.27%
63,400
2.68
Jan 02, 2026
3,520.00
3,540.00
3,485.00
3,530.00
3,530.00
0.00%
0
0.00
Jan 01, 2026
3,520.00
3,540.00
3,485.00
3,530.00
3,530.00
0.00%
0
0.00
Dec 30, 2025
3,520.00
3,540.00
3,485.00
3,530.00
3,530.00
+1.00%
34,400
1.37
Dec 29, 2025
3,490.00
3,500.00
3,475.00
3,495.00
3,495.00
+0.43%
38,300
1.53
Dec 26, 2025
3,430.00
3,480.00
3,415.00
3,480.00
3,480.00
+2.05%
47,300
1.92
Dec 25, 2025
3,425.00
3,425.00
3,400.00
3,410.00
3,410.00
+0.29%
9,300
0.37
Dec 24, 2025
3,425.00
3,425.00
3,390.00
3,400.00
3,400.00
-0.73%
17,800
0.71
Dec 23, 2025
3,425.00
3,425.00
3,410.00
3,425.00
3,425.00
-0.58%
30,800
1.21
Dec 22, 2025
3,400.00
3,445.00
3,395.00
3,445.00
3,445.00
+1.77%
19,800
0.77
Dec 19, 2025
3,375.00
3,410.00
3,365.00
3,385.00
3,385.00
0.00%
28,500
1.11
Dec 18, 2025
3,370.00
3,390.00
3,355.00
3,385.00
3,385.00
+0.15%
15,500
0.60
Dec 17, 2025
3,365.00
3,385.00
3,350.00
3,380.00
3,380.00
+0.45%
17,000
0.66
Dec 16, 2025
3,375.00
3,390.00
3,340.00
3,365.00
3,365.00
-0.44%
25,700
1.00
Dec 15, 2025
3,365.00
3,385.00
3,365.00
3,380.00
3,380.00
+0.60%
14,000
0.54
Dec 12, 2025
3,330.00
3,370.00
3,295.00
3,360.00
3,360.00
+2.13%
28,300
1.09
Dec 11, 2025
3,330.00
3,330.00
3,290.00
3,290.00
3,290.00
-0.45%
25,900
0.99
Dec 10, 2025
3,335.00
3,345.00
3,305.00
3,305.00
3,305.00
-0.45%
25,500
0.97
Dec 09, 2025
3,390.00
3,390.00
3,320.00
3,320.00
3,320.00
-1.78%
31,800
1.21
Dec 08, 2025
3,405.00
3,420.00
3,375.00
3,380.00
3,380.00
+0.75%
20,000
0.75
Dec 05, 2025
3,390.00
3,405.00
3,355.00
3,355.00
3,355.00
-2.19%
27,000
1.02
Dec 04, 2025
3,380.00
3,430.00
3,375.00
3,430.00
3,430.00
+1.93%
19,200
0.73
Dec 03, 2025
3,365.00
3,385.00
3,355.00
3,365.00
3,365.00
+0.30%
20,900
0.79
Dec 02, 2025
3,410.00
3,410.00
3,355.00
3,355.00
3,355.00
-0.74%
14,500
0.55
Dec 01, 2025
3,460.00
3,465.00
3,375.00
3,380.00
3,380.00
-2.17%
22,100
0.84
Nov 28, 2025
3,435.00
3,490.00
3,435.00
3,455.00
3,455.00
+0.29%
15,600
0.59
Nov 27, 2025
3,460.00
3,460.00
3,430.00
3,445.00
3,445.00
-0.43%
11,900
0.45
Nov 26, 2025
3,445.00
3,470.00
3,440.00
3,460.00
3,460.00
+1.02%
21,500
0.81
Nov 25, 2025
3,365.00
3,435.00
3,365.00
3,425.00
3,425.00
+1.63%
21,600
0.81
Nov 21, 2025
3,280.00
3,370.00
3,280.00
3,370.00
3,370.00
+2.12%
18,300
0.69
Nov 20, 2025
3,285.00
3,320.00
3,280.00
3,300.00
3,300.00
+0.92%
17,600
0.66
Rows: