Furubayashi Shiko Co., Ltd. (JP:3944)
:3944
Want to see JP:3944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,369.00
2,401.00
2,369.00
2,401.00
2,401.00
+1.18%
1,000
1.08
May 20, 2026
2,373.00
2,380.00
2,347.00
2,373.00
2,373.00
0.00%
0
0.00
May 19, 2026
2,373.00
2,380.00
2,347.00
2,373.00
2,373.00
0.00%
0
0.00
May 18, 2026
2,380.00
2,380.00
2,347.00
2,373.00
2,373.00
+0.13%
3,300
3.73
May 15, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
0.00%
0
0.00
May 14, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
0.00%
100
0.11
May 13, 2026
2,341.00
2,370.00
2,341.00
2,370.00
2,370.00
+1.24%
600
0.61
May 12, 2026
2,344.00
2,365.00
2,341.00
2,341.00
2,341.00
-1.22%
1,500
1.54
May 11, 2026
2,372.00
2,396.00
2,370.00
2,370.00
2,370.00
-0.08%
2,500
2.68
May 08, 2026
2,362.00
2,372.00
2,362.00
2,372.00
2,372.00
-1.17%
200
0.20
May 07, 2026
2,359.00
2,402.00
2,359.00
2,400.00
2,400.00
+1.74%
700
0.50
May 06, 2026
2,380.00
2,380.00
2,356.00
2,359.00
2,359.00
0.00%
0
0.00
May 05, 2026
2,380.00
2,380.00
2,356.00
2,359.00
2,359.00
0.00%
0
0.00
May 04, 2026
2,380.00
2,380.00
2,356.00
2,359.00
2,359.00
0.00%
0
0.00
May 01, 2026
2,380.00
2,380.00
2,356.00
2,359.00
2,359.00
-0.88%
600
0.38
Apr 30, 2026
2,348.00
2,380.00
2,338.00
2,380.00
2,380.00
+1.36%
16,000
11.97
Apr 29, 2026
2,348.00
2,361.00
2,348.00
2,348.00
2,348.00
0.00%
0
0.00
Apr 28, 2026
2,361.00
2,361.00
2,348.00
2,348.00
2,348.00
-1.34%
500
0.35
Apr 27, 2026
2,350.00
2,385.00
2,350.00
2,380.00
2,380.00
+1.28%
1,600
1.15
Apr 24, 2026
2,400.00
2,400.00
2,350.00
2,350.00
2,350.00
-2.08%
400
0.28
Apr 23, 2026
2,400.00
2,415.00
2,381.00
2,400.00
2,400.00
0.00%
0
0.00
Apr 22, 2026
2,415.00
2,415.00
2,381.00
2,400.00
2,400.00
-0.62%
900
0.62
Apr 21, 2026
2,373.00
2,415.00
2,363.00
2,415.00
2,415.00
+0.25%
1,500
1.02
Apr 20, 2026
2,380.00
2,409.00
2,342.00
2,409.00
2,409.00
+1.22%
1,800
1.22
Apr 17, 2026
2,390.00
2,390.00
2,362.00
2,380.00
2,380.00
-2.46%
1,500
1.02
Apr 16, 2026
2,439.00
2,441.00
2,439.00
2,440.00
2,440.00
-1.81%
400
0.27
Apr 15, 2026
2,392.00
2,499.00
2,392.00
2,485.00
2,485.00
+3.93%
1,100
0.74
Apr 14, 2026
2,391.00
2,391.00
2,391.00
2,391.00
2,391.00
+0.21%
100
0.07
Apr 13, 2026
2,344.00
2,386.00
2,344.00
2,386.00
2,386.00
-0.04%
200
0.13
Apr 10, 2026
2,365.00
2,387.00
2,356.00
2,387.00
2,387.00
+1.14%
800
0.52
Apr 09, 2026
2,373.00
2,388.00
2,360.00
2,360.00
2,360.00
-0.55%
700
0.46
Apr 08, 2026
2,410.00
2,410.00
2,373.00
2,373.00
2,373.00
-1.54%
300
0.20
Apr 07, 2026
2,355.00
2,410.00
2,355.00
2,410.00
2,410.00
+2.29%
800
0.53
Apr 06, 2026
2,381.00
2,381.00
2,356.00
2,356.00
2,356.00
-1.46%
200
0.13
Apr 03, 2026
2,391.00
2,391.00
2,391.00
2,391.00
2,391.00
0.00%
200
0.13
Apr 02, 2026
2,420.00
2,420.00
2,391.00
2,391.00
2,391.00
+0.13%
1,100
0.72
Apr 01, 2026
2,420.00
2,420.00
2,388.00
2,388.00
2,388.00
-1.32%
500
0.33
Mar 31, 2026
2,400.00
2,420.00
2,385.00
2,420.00
2,420.00
+2.98%
2,100
1.42
Mar 30, 2026
2,355.00
2,355.00
2,350.00
2,350.00
2,350.00
-0.93%
500
0.34
Mar 27, 2026
2,372.00
2,372.00
2,372.00
2,372.00
2,372.00
0.00%
100
0.07
Mar 26, 2026
2,399.00
2,399.00
2,372.00
2,372.00
2,372.00
-1.21%
400
0.27
Mar 25, 2026
2,382.00
2,417.00
2,382.00
2,401.00
2,401.00
+0.80%
500
0.33
Mar 24, 2026
2,439.00
2,439.00
2,382.00
2,382.00
2,382.00
-2.34%
400
0.26
Mar 23, 2026
2,441.00
2,469.00
2,392.00
2,439.00
2,439.00
-5.87%
1,200
0.78
Mar 20, 2026
2,591.00
2,591.00
2,591.00
2,591.00
2,591.00
0.00%
0
0.00
Mar 19, 2026
2,591.00
2,591.00
2,591.00
2,591.00
2,591.00
-0.58%
100
0.07
Mar 18, 2026
2,591.00
2,606.00
2,591.00
2,606.00
2,606.00
+0.81%
1,500
0.99
Mar 17, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
500
0.33
Mar 16, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
700
0.46
Mar 13, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Rows: