Education
About Us
Working with TipRanks
Follow Us
Furubayashi Shiko Co., Ltd. (JP:3944)
:3944
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,390.00
2,390.00
2,350.00
2,360.00
2,360.00
-1.17%
1,000
1.69
Dec 24, 2025
2,390.00
2,390.00
2,351.00
2,388.00
2,388.00
-0.21%
700
1.17
Dec 23, 2025
2,393.00
2,393.00
2,393.00
2,393.00
2,393.00
+0.46%
100
0.16
Dec 22, 2025
2,382.00
2,382.00
2,382.00
2,382.00
2,382.00
0.00%
0
0.00
Dec 19, 2025
2,382.00
2,382.00
2,382.00
2,382.00
2,382.00
-1.00%
100
0.15
Dec 18, 2025
2,408.00
2,408.00
2,381.00
2,406.00
2,406.00
-0.17%
700
1.06
Dec 17, 2025
2,430.00
2,445.00
2,410.00
2,410.00
2,410.00
+0.42%
1,500
2.32
Dec 16, 2025
2,400.00
2,419.00
2,400.00
2,400.00
2,400.00
+0.84%
600
0.92
Dec 15, 2025
2,417.00
2,417.00
2,380.00
2,380.00
2,380.00
+0.55%
200
0.31
Dec 12, 2025
2,316.00
2,367.00
2,316.00
2,367.00
2,367.00
+1.20%
700
1.08
Dec 11, 2025
2,380.00
2,380.00
2,330.00
2,339.00
2,339.00
-0.97%
400
0.61
Dec 10, 2025
2,362.00
2,400.00
2,362.00
2,362.00
2,362.00
0.00%
500
0.73
Dec 09, 2025
2,362.00
2,379.00
2,362.00
2,362.00
2,362.00
-0.38%
400
0.57
Dec 08, 2025
2,360.00
2,371.00
2,360.00
2,371.00
2,371.00
+0.47%
200
0.28
Dec 05, 2025
2,370.00
2,370.00
2,360.00
2,360.00
2,360.00
-1.09%
200
0.28
Dec 04, 2025
2,386.00
2,390.00
2,386.00
2,386.00
2,386.00
0.00%
0
0.00
Dec 03, 2025
2,386.00
2,390.00
2,386.00
2,386.00
2,386.00
0.00%
0
0.00
Dec 02, 2025
2,390.00
2,390.00
2,386.00
2,386.00
2,386.00
0.00%
1,200
1.66
Dec 01, 2025
2,300.00
2,388.00
2,300.00
2,386.00
2,386.00
+4.51%
3,700
5.46
Nov 28, 2025
2,283.00
2,283.00
2,283.00
2,283.00
2,283.00
0.00%
200
0.29
Nov 27, 2025
2,283.00
2,283.00
2,280.00
2,283.00
2,283.00
0.00%
700
1.00
Nov 26, 2025
2,283.00
2,284.00
2,283.00
2,283.00
2,283.00
-0.22%
400
0.57
Nov 25, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
0.00%
100
0.14
Nov 21, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
+0.09%
200
0.26
Nov 20, 2025
2,285.00
2,286.00
2,285.00
2,286.00
2,286.00
+0.26%
200
0.26
Nov 19, 2025
2,283.00
2,283.00
2,280.00
2,280.00
2,280.00
-0.13%
200
0.26
Nov 18, 2025
2,303.00
2,303.00
2,283.00
2,283.00
2,283.00
-0.87%
700
0.91
Nov 17, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
0.00%
0
0.00
Nov 14, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
0.00%
0
0.00
Nov 13, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
0.00%
400
0.47
Nov 12, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
-0.17%
100
0.10
Nov 11, 2025
2,372.00
2,372.00
2,305.00
2,307.00
2,307.00
-3.88%
1,200
1.13
Nov 10, 2025
2,380.00
2,400.00
2,380.00
2,400.00
2,400.00
+1.05%
600
0.57
Nov 07, 2025
2,377.00
2,377.00
2,375.00
2,375.00
2,375.00
-0.84%
600
0.57
Nov 06, 2025
2,389.00
2,429.00
2,389.00
2,395.00
2,395.00
-1.36%
1,100
1.05
Nov 05, 2025
2,354.00
2,428.00
2,304.00
2,428.00
2,428.00
+3.14%
1,600
1.53
Nov 04, 2025
2,340.00
2,354.00
2,340.00
2,354.00
2,354.00
+1.47%
700
0.65
Oct 31, 2025
2,312.00
2,320.00
2,312.00
2,320.00
2,320.00
-1.07%
600
0.56
Oct 30, 2025
2,331.00
2,345.00
2,331.00
2,345.00
2,345.00
+0.60%
200
0.19
Oct 29, 2025
2,331.00
2,331.00
2,331.00
2,331.00
2,331.00
0.00%
100
0.09
Oct 28, 2025
2,426.00
2,426.00
2,331.00
2,331.00
2,331.00
-2.10%
300
0.28
Oct 27, 2025
2,381.00
2,381.00
2,381.00
2,381.00
2,381.00
+0.04%
400
0.36
Oct 24, 2025
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
+2.15%
100
0.09
Oct 23, 2025
2,282.00
2,330.00
2,282.00
2,330.00
2,330.00
-0.04%
200
0.18
Oct 22, 2025
2,350.00
2,350.00
2,331.00
2,331.00
2,331.00
+0.04%
200
0.18
Oct 21, 2025
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
0.00%
200
0.18
Oct 20, 2025
2,326.00
2,330.00
2,293.00
2,330.00
2,330.00
+2.01%
300
0.27
Oct 17, 2025
2,326.00
2,326.00
2,284.00
2,284.00
2,284.00
-1.76%
300
0.26
Oct 16, 2025
2,288.00
2,325.00
2,288.00
2,325.00
2,325.00
0.00%
300
0.26
Oct 15, 2025
2,300.00
2,325.00
2,284.00
2,325.00
2,325.00
+1.09%
400
0.35
Rows: