Education
About Us
Working with TipRanks
Follow Us
Furubayashi Shiko Co., Ltd. (JP:3944)
:3944
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,723.00
2,723.00
2,613.00
2,613.00
2,613.00
-0.38%
3,900
5.08
Jan 29, 2026
2,702.00
2,702.00
2,622.00
2,623.00
2,623.00
-1.09%
1,800
2.42
Jan 28, 2026
2,652.00
2,652.00
2,652.00
2,652.00
2,652.00
-0.08%
100
0.13
Jan 27, 2026
2,552.00
2,654.00
2,552.00
2,654.00
2,654.00
+2.00%
1,300
1.79
Jan 26, 2026
2,479.00
2,602.00
2,479.00
2,602.00
2,602.00
+2.89%
1,200
1.68
Jan 23, 2026
2,579.00
2,579.00
2,529.00
2,529.00
2,529.00
+3.73%
1,800
2.62
Jan 22, 2026
2,393.00
2,524.00
2,393.00
2,438.00
2,438.00
+1.12%
3,400
5.34
Jan 21, 2026
2,457.00
2,457.00
2,411.00
2,411.00
2,411.00
+0.17%
1,900
3.12
Jan 20, 2026
2,401.00
2,450.00
2,401.00
2,407.00
2,407.00
+1.56%
1,500
2.55
Jan 19, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
-1.74%
400
0.68
Jan 16, 2026
2,373.00
2,474.00
2,372.00
2,412.00
2,412.00
+0.50%
2,200
3.95
Jan 15, 2026
2,427.00
2,490.00
2,383.00
2,400.00
2,400.00
+0.88%
2,700
5.20
Jan 14, 2026
2,489.00
2,489.00
2,379.00
2,379.00
2,379.00
+1.32%
1,600
3.20
Jan 13, 2026
2,348.00
2,348.00
2,348.00
2,348.00
2,348.00
+0.17%
100
0.19
Jan 12, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
0.00%
0
0.00
Jan 09, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
+0.17%
100
0.18
Jan 08, 2026
2,330.00
2,340.00
2,321.00
2,340.00
2,340.00
+1.17%
300
0.53
Jan 07, 2026
2,343.00
2,343.00
2,313.00
2,313.00
2,313.00
-1.24%
900
1.62
Jan 06, 2026
2,342.00
2,342.00
2,342.00
2,342.00
2,342.00
0.00%
100
0.18
Jan 05, 2026
2,350.00
2,350.00
2,342.00
2,342.00
2,342.00
-0.34%
600
1.07
Jan 02, 2026
2,399.00
2,399.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Jan 01, 2026
2,399.00
2,399.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Dec 31, 2025
2,399.00
2,399.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Dec 30, 2025
2,399.00
2,399.00
2,350.00
2,350.00
2,350.00
-2.08%
1,800
3.05
Dec 29, 2025
2,350.00
2,400.00
2,350.00
2,400.00
2,400.00
+3.23%
600
1.00
Dec 26, 2025
2,360.00
2,366.00
2,321.00
2,350.00
2,325.00
+0.65%
2,200
3.70
Dec 25, 2025
2,390.00
2,390.00
2,350.00
2,360.00
2,334.89
-0.11%
1,000
1.69
Dec 24, 2025
2,390.00
2,390.00
2,351.00
2,388.00
2,362.60
+0.86%
700
1.17
Dec 23, 2025
2,393.00
2,393.00
2,393.00
2,393.00
2,367.54
+1.54%
100
0.16
Dec 22, 2025
2,382.00
2,382.00
2,382.00
2,382.00
2,356.66
+1.08%
0
0.00
Dec 19, 2025
2,382.00
2,382.00
2,382.00
2,382.00
2,356.66
+0.07%
100
0.15
Dec 18, 2025
2,408.00
2,408.00
2,381.00
2,406.00
2,380.40
+0.91%
700
1.06
Dec 17, 2025
2,430.00
2,445.00
2,410.00
2,410.00
2,384.36
+1.50%
1,500
2.32
Dec 16, 2025
2,400.00
2,419.00
2,400.00
2,400.00
2,374.47
+1.92%
600
0.92
Dec 15, 2025
2,417.00
2,417.00
2,380.00
2,380.00
2,354.68
+1.63%
200
0.31
Dec 12, 2025
2,316.00
2,367.00
2,316.00
2,367.00
2,341.82
+2.29%
700
1.08
Dec 11, 2025
2,380.00
2,380.00
2,330.00
2,339.00
2,314.12
+0.09%
400
0.61
Dec 10, 2025
2,362.00
2,400.00
2,362.00
2,362.00
2,336.87
+1.08%
500
0.73
Dec 09, 2025
2,362.00
2,379.00
2,362.00
2,362.00
2,336.87
+0.69%
400
0.57
Dec 08, 2025
2,360.00
2,371.00
2,360.00
2,371.00
2,345.78
+1.55%
200
0.28
Dec 05, 2025
2,370.00
2,370.00
2,360.00
2,360.00
2,334.89
-0.03%
200
0.28
Dec 04, 2025
2,386.00
2,390.00
2,386.00
2,386.00
2,360.62
+1.08%
0
0.00
Dec 03, 2025
2,386.00
2,390.00
2,386.00
2,386.00
2,360.62
+1.08%
0
0.00
Dec 02, 2025
2,390.00
2,390.00
2,386.00
2,386.00
2,360.62
+1.08%
1,200
1.66
Dec 01, 2025
2,300.00
2,388.00
2,300.00
2,386.00
2,360.62
+5.64%
3,700
5.46
Nov 28, 2025
2,283.00
2,283.00
2,283.00
2,283.00
2,258.71
+1.08%
200
0.29
Nov 27, 2025
2,283.00
2,283.00
2,280.00
2,283.00
2,258.71
+1.08%
700
1.00
Nov 26, 2025
2,283.00
2,284.00
2,283.00
2,283.00
2,258.71
+0.85%
400
0.57
Nov 25, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,263.66
+1.08%
100
0.14
Nov 21, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,263.66
+1.16%
200
0.26
Rows: