Education
About Us
Working with TipRanks
Follow Us
Furubayashi Shiko Co., Ltd. (JP:3944)
:3944
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
500
0.33
Mar 16, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
700
0.46
Mar 13, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Mar 12, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
+0.74%
100
0.07
Mar 11, 2026
2,590.00
2,590.00
2,566.00
2,566.00
2,566.00
0.00%
200
0.13
Mar 10, 2026
2,566.00
2,566.00
2,566.00
2,566.00
2,566.00
0.00%
0
0.00
Mar 09, 2026
2,566.00
2,566.00
2,566.00
2,566.00
2,566.00
-2.32%
100
0.06
Mar 06, 2026
2,627.00
2,627.00
2,603.00
2,627.00
2,627.00
0.00%
700
0.45
Mar 05, 2026
2,603.00
2,627.00
2,581.00
2,627.00
2,627.00
+0.92%
2,000
1.31
Mar 04, 2026
2,603.00
2,603.00
2,503.00
2,603.00
2,603.00
-1.03%
1,500
1.00
Mar 03, 2026
2,680.00
2,680.00
2,630.00
2,630.00
2,630.00
-3.98%
600
0.40
Mar 02, 2026
2,699.00
2,739.00
2,696.00
2,739.00
2,739.00
+1.48%
700
0.47
Feb 27, 2026
2,680.00
2,699.00
2,680.00
2,699.00
2,699.00
+1.43%
300
0.20
Feb 26, 2026
2,640.00
2,662.00
2,640.00
2,661.00
2,661.00
+0.80%
700
0.45
Feb 25, 2026
2,624.00
2,640.00
2,620.00
2,640.00
2,640.00
-1.12%
700
0.46
Feb 24, 2026
2,708.00
2,708.00
2,630.00
2,670.00
2,670.00
-1.29%
2,900
1.93
Feb 23, 2026
2,705.00
2,707.00
2,705.00
2,705.00
2,705.00
0.00%
0
0.00
Feb 20, 2026
2,707.00
2,707.00
2,705.00
2,705.00
2,705.00
-0.18%
200
0.13
Feb 19, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
0.00%
0
0.00
Feb 18, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
-0.04%
200
0.13
Feb 17, 2026
2,713.00
2,713.00
2,700.00
2,711.00
2,711.00
+0.41%
400
0.27
Feb 16, 2026
2,720.00
2,720.00
2,678.00
2,700.00
2,700.00
-0.74%
2,200
1.48
Feb 13, 2026
2,770.00
2,770.00
2,630.00
2,720.00
2,720.00
-1.88%
3,900
2.74
Feb 12, 2026
2,765.00
2,772.00
2,744.00
2,772.00
2,772.00
+0.25%
1,300
0.93
Feb 11, 2026
2,765.00
2,858.00
2,720.00
2,765.00
2,765.00
0.00%
0
0.00
Feb 10, 2026
2,791.00
2,858.00
2,720.00
2,765.00
2,765.00
-2.68%
4,300
3.21
Feb 09, 2026
2,763.00
2,930.00
2,699.00
2,841.00
2,841.00
+3.95%
25,900
27.29
Feb 06, 2026
2,690.00
2,740.00
2,690.00
2,733.00
2,733.00
+1.60%
4,300
4.83
Feb 05, 2026
2,720.00
2,724.00
2,690.00
2,690.00
2,690.00
+3.82%
6,800
8.59
Feb 04, 2026
2,620.00
2,620.00
2,590.00
2,591.00
2,591.00
-1.11%
1,000
1.26
Feb 03, 2026
2,614.00
2,663.00
2,614.00
2,620.00
2,620.00
+0.23%
300
0.37
Feb 02, 2026
2,616.00
2,616.00
2,614.00
2,614.00
2,614.00
+0.04%
300
0.37
Jan 30, 2026
2,723.00
2,723.00
2,613.00
2,613.00
2,613.00
-0.38%
3,900
5.08
Jan 29, 2026
2,702.00
2,702.00
2,622.00
2,623.00
2,623.00
-1.09%
1,800
2.42
Jan 28, 2026
2,652.00
2,652.00
2,652.00
2,652.00
2,652.00
-0.08%
100
0.13
Jan 27, 2026
2,552.00
2,654.00
2,552.00
2,654.00
2,654.00
+2.00%
1,300
1.79
Jan 26, 2026
2,479.00
2,602.00
2,479.00
2,602.00
2,602.00
+2.89%
1,200
1.68
Jan 23, 2026
2,579.00
2,579.00
2,529.00
2,529.00
2,529.00
+3.73%
1,800
2.62
Jan 22, 2026
2,393.00
2,524.00
2,393.00
2,438.00
2,438.00
+1.12%
3,400
5.34
Jan 21, 2026
2,457.00
2,457.00
2,411.00
2,411.00
2,411.00
+0.17%
1,900
3.12
Jan 20, 2026
2,401.00
2,450.00
2,401.00
2,407.00
2,407.00
+1.56%
1,500
2.55
Jan 19, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
-1.74%
400
0.68
Jan 16, 2026
2,373.00
2,474.00
2,372.00
2,412.00
2,412.00
+0.50%
2,200
3.95
Jan 15, 2026
2,427.00
2,490.00
2,383.00
2,400.00
2,400.00
+0.88%
2,700
5.20
Jan 14, 2026
2,489.00
2,489.00
2,379.00
2,379.00
2,379.00
+1.32%
1,600
3.20
Jan 13, 2026
2,348.00
2,348.00
2,348.00
2,348.00
2,348.00
+0.17%
100
0.19
Jan 12, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
0.00%
0
0.00
Jan 09, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
+0.17%
100
0.18
Jan 08, 2026
2,330.00
2,340.00
2,321.00
2,340.00
2,340.00
+1.17%
300
0.53
Jan 07, 2026
2,343.00
2,343.00
2,313.00
2,313.00
2,313.00
-1.24%
900
1.62
Rows: