Ohishi Sangyo Co., Ltd. (JP:3943)
:3943
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,374.00
1,374.00
1,370.00
1,370.00
1,370.00
0.00%
2,100
0.50
Apr 08, 2026
1,371.00
1,390.00
1,360.00
1,370.00
1,370.00
0.00%
6,400
1.52
Apr 07, 2026
1,362.00
1,373.00
1,362.00
1,370.00
1,370.00
-0.15%
5,800
1.39
Apr 06, 2026
1,392.00
1,395.00
1,372.00
1,372.00
1,372.00
-1.37%
7,500
1.82
Apr 03, 2026
1,404.00
1,410.00
1,369.00
1,391.00
1,391.00
-1.07%
7,100
1.74
Apr 02, 2026
1,407.00
1,408.00
1,406.00
1,406.00
1,406.00
0.00%
1,400
0.34
Apr 01, 2026
1,404.00
1,412.00
1,396.00
1,406.00
1,406.00
+0.14%
2,700
0.66
Mar 31, 2026
1,410.00
1,410.00
1,390.00
1,404.00
1,404.00
-0.43%
2,400
0.59
Mar 30, 2026
1,402.00
1,425.00
1,388.00
1,410.00
1,410.00
-3.56%
7,000
1.76
Mar 27, 2026
1,417.00
1,488.00
1,416.00
1,488.00
1,462.00
+4.94%
4,200
1.05
Mar 26, 2026
1,423.00
1,429.00
1,418.00
1,418.00
1,393.22
-0.49%
4,100
1.01
Mar 25, 2026
1,415.00
1,425.00
1,414.00
1,425.00
1,400.10
+0.42%
7,400
1.84
Mar 24, 2026
1,425.00
1,426.00
1,411.00
1,419.00
1,394.21
-0.07%
6,100
1.54
Mar 23, 2026
1,419.00
1,427.00
1,405.00
1,420.00
1,395.19
-1.25%
8,200
2.10
Mar 20, 2026
1,438.00
1,444.00
1,437.00
1,438.00
1,412.87
0.00%
0
0.00
Mar 19, 2026
1,438.00
1,444.00
1,437.00
1,438.00
1,412.87
-0.42%
4,100
1.04
Mar 18, 2026
1,440.00
1,447.00
1,438.00
1,444.00
1,418.77
+0.28%
4,800
1.22
Mar 17, 2026
1,436.00
1,440.00
1,431.00
1,440.00
1,414.84
+0.21%
1,800
0.46
Mar 16, 2026
1,428.00
1,443.00
1,426.00
1,437.00
1,411.89
+0.49%
4,900
1.24
Mar 13, 2026
1,433.00
1,448.00
1,425.00
1,430.00
1,405.01
-0.49%
3,100
0.78
Mar 12, 2026
1,456.00
1,471.00
1,437.00
1,437.00
1,411.89
-1.30%
5,000
1.27
Mar 11, 2026
1,434.00
1,460.00
1,431.00
1,456.00
1,430.56
+1.68%
3,200
0.77
Mar 10, 2026
1,423.00
1,432.00
1,422.00
1,432.00
1,406.98
+1.13%
3,000
0.72
Mar 09, 2026
1,450.00
1,454.00
1,405.00
1,416.00
1,391.26
-2.61%
7,900
1.95
Mar 06, 2026
1,457.00
1,457.00
1,421.00
1,454.00
1,428.59
-0.14%
1,500
0.36
Mar 05, 2026
1,450.00
1,458.00
1,425.00
1,456.00
1,430.56
+2.54%
2,500
0.60
Mar 04, 2026
1,440.00
1,488.00
1,416.00
1,420.00
1,395.19
-1.80%
8,300
2.04
Mar 03, 2026
1,477.00
1,496.00
1,446.00
1,446.00
1,420.73
-2.30%
7,300
1.83
Mar 02, 2026
1,470.00
1,480.00
1,453.00
1,480.00
1,454.14
-0.40%
5,100
1.29
Feb 27, 2026
1,499.00
1,499.00
1,486.00
1,486.00
1,460.03
-0.54%
2,200
0.55
Feb 26, 2026
1,490.00
1,494.00
1,480.00
1,494.00
1,467.90
+0.27%
3,400
0.85
Feb 25, 2026
1,493.00
1,499.00
1,480.00
1,490.00
1,463.97
+0.40%
2,900
0.72
Feb 24, 2026
1,460.00
1,484.00
1,458.00
1,484.00
1,458.07
+1.64%
7,000
1.76
Feb 23, 2026
1,460.00
1,460.00
1,457.00
1,460.00
1,434.49
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,460.00
1,457.00
1,460.00
1,434.49
-0.14%
1,500
0.37
Feb 19, 2026
1,451.00
1,462.00
1,447.00
1,462.00
1,436.45
+1.18%
3,800
0.95
Feb 18, 2026
1,449.00
1,450.00
1,440.00
1,445.00
1,419.75
-0.14%
2,300
0.57
Feb 17, 2026
1,436.00
1,447.00
1,436.00
1,447.00
1,421.72
+0.84%
4,700
1.17
Feb 16, 2026
1,427.00
1,435.00
1,427.00
1,435.00
1,409.93
+0.56%
6,400
1.63
Feb 13, 2026
1,435.00
1,435.00
1,421.00
1,427.00
1,402.07
-0.14%
7,700
1.99
Feb 12, 2026
1,417.00
1,430.00
1,417.00
1,429.00
1,404.03
+0.85%
4,700
1.22
Feb 11, 2026
1,417.00
1,418.00
1,405.00
1,417.00
1,392.24
0.00%
0
0.00
Feb 10, 2026
1,405.00
1,418.00
1,405.00
1,417.00
1,392.24
+0.85%
3,600
0.91
Feb 09, 2026
1,418.00
1,419.00
1,405.00
1,405.00
1,380.45
-0.71%
7,000
1.76
Feb 06, 2026
1,418.00
1,428.00
1,415.00
1,415.00
1,390.28
-0.63%
6,800
1.74
Feb 05, 2026
1,411.00
1,424.00
1,403.00
1,424.00
1,399.12
+0.71%
4,100
1.05
Feb 04, 2026
1,422.00
1,429.00
1,408.00
1,414.00
1,389.29
+0.28%
10,800
2.75
Feb 03, 2026
1,421.00
1,425.00
1,410.00
1,410.00
1,385.36
-0.21%
2,700
0.69
Feb 02, 2026
1,432.00
1,432.00
1,406.00
1,413.00
1,388.31
-0.42%
5,400
1.37
Jan 30, 2026
1,408.00
1,419.00
1,408.00
1,419.00
1,394.21
+0.28%
2,700
0.68
Rows: