Education
About Us
Working with TipRanks
Follow Us
Ohishi Sangyo Co., Ltd. (JP:3943)
:3943
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,440.00
1,447.00
1,438.00
1,444.00
1,444.00
+0.28%
4,800
1.22
Mar 17, 2026
1,436.00
1,440.00
1,431.00
1,440.00
1,440.00
+0.21%
1,800
0.46
Mar 16, 2026
1,428.00
1,443.00
1,426.00
1,437.00
1,437.00
+0.49%
4,900
1.24
Mar 13, 2026
1,433.00
1,448.00
1,425.00
1,430.00
1,430.00
-0.49%
3,100
0.78
Mar 12, 2026
1,456.00
1,471.00
1,437.00
1,437.00
1,437.00
-1.30%
5,000
1.27
Mar 11, 2026
1,434.00
1,460.00
1,431.00
1,456.00
1,456.00
+1.68%
3,200
0.77
Mar 10, 2026
1,423.00
1,432.00
1,422.00
1,432.00
1,432.00
+1.13%
3,000
0.72
Mar 09, 2026
1,450.00
1,454.00
1,405.00
1,416.00
1,416.00
-2.61%
7,900
1.95
Mar 06, 2026
1,457.00
1,457.00
1,421.00
1,454.00
1,454.00
-0.14%
1,500
0.36
Mar 05, 2026
1,450.00
1,458.00
1,425.00
1,456.00
1,456.00
+2.54%
2,500
0.60
Mar 04, 2026
1,440.00
1,488.00
1,416.00
1,420.00
1,420.00
-1.80%
8,300
2.04
Mar 03, 2026
1,477.00
1,496.00
1,446.00
1,446.00
1,446.00
-2.30%
7,300
1.83
Mar 02, 2026
1,470.00
1,480.00
1,453.00
1,480.00
1,480.00
-0.40%
5,100
1.29
Feb 27, 2026
1,499.00
1,499.00
1,486.00
1,486.00
1,486.00
-0.54%
2,200
0.55
Feb 26, 2026
1,490.00
1,494.00
1,480.00
1,494.00
1,494.00
+0.27%
3,400
0.85
Feb 25, 2026
1,493.00
1,499.00
1,480.00
1,490.00
1,490.00
+0.40%
2,900
0.72
Feb 24, 2026
1,460.00
1,484.00
1,458.00
1,484.00
1,484.00
+1.64%
7,000
1.76
Feb 23, 2026
1,460.00
1,460.00
1,457.00
1,460.00
1,460.00
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,460.00
1,457.00
1,460.00
1,460.00
-0.14%
1,500
0.37
Feb 19, 2026
1,451.00
1,462.00
1,447.00
1,462.00
1,462.00
+1.18%
3,800
0.93
Feb 18, 2026
1,449.00
1,450.00
1,440.00
1,445.00
1,445.00
-0.14%
2,300
0.56
Feb 17, 2026
1,436.00
1,447.00
1,436.00
1,447.00
1,447.00
+0.84%
4,700
1.16
Feb 16, 2026
1,427.00
1,435.00
1,427.00
1,435.00
1,435.00
+0.56%
6,400
1.60
Feb 13, 2026
1,435.00
1,435.00
1,421.00
1,427.00
1,427.00
-0.14%
7,700
1.95
Feb 12, 2026
1,417.00
1,430.00
1,417.00
1,429.00
1,429.00
+0.85%
4,700
1.20
Feb 11, 2026
1,417.00
1,418.00
1,405.00
1,417.00
1,417.00
0.00%
0
0.00
Feb 10, 2026
1,405.00
1,418.00
1,405.00
1,417.00
1,417.00
+0.85%
3,600
0.88
Feb 09, 2026
1,418.00
1,419.00
1,405.00
1,405.00
1,405.00
-0.71%
7,000
1.75
Feb 06, 2026
1,418.00
1,428.00
1,415.00
1,415.00
1,415.00
-0.63%
6,800
1.71
Feb 05, 2026
1,411.00
1,424.00
1,403.00
1,424.00
1,424.00
+0.71%
4,100
1.00
Feb 04, 2026
1,422.00
1,429.00
1,408.00
1,414.00
1,414.00
+0.28%
10,800
2.71
Feb 03, 2026
1,421.00
1,425.00
1,410.00
1,410.00
1,410.00
-0.21%
2,700
0.67
Feb 02, 2026
1,432.00
1,432.00
1,406.00
1,413.00
1,413.00
-0.42%
5,400
1.35
Jan 30, 2026
1,408.00
1,419.00
1,408.00
1,419.00
1,419.00
+0.28%
2,700
0.68
Jan 29, 2026
1,406.00
1,416.00
1,404.00
1,415.00
1,415.00
+0.64%
1,400
0.35
Jan 28, 2026
1,407.00
1,416.00
1,404.00
1,406.00
1,406.00
-0.71%
2,500
0.63
Jan 27, 2026
1,420.00
1,427.00
1,408.00
1,416.00
1,416.00
-0.07%
1,500
0.38
Jan 26, 2026
1,430.00
1,430.00
1,400.00
1,417.00
1,417.00
-0.77%
7,300
1.84
Jan 23, 2026
1,432.00
1,440.00
1,428.00
1,428.00
1,428.00
-0.28%
3,100
0.78
Jan 22, 2026
1,430.00
1,433.00
1,429.00
1,432.00
1,432.00
-0.07%
1,300
0.33
Jan 21, 2026
1,431.00
1,433.00
1,427.00
1,433.00
1,433.00
+0.07%
1,900
0.48
Jan 20, 2026
1,425.00
1,435.00
1,425.00
1,432.00
1,432.00
+0.49%
1,400
0.35
Jan 19, 2026
1,435.00
1,436.00
1,425.00
1,425.00
1,425.00
-0.49%
3,000
0.73
Jan 16, 2026
1,432.00
1,434.00
1,428.00
1,432.00
1,432.00
0.00%
1,900
0.46
Jan 15, 2026
1,419.00
1,437.00
1,419.00
1,432.00
1,432.00
+0.42%
5,200
1.27
Jan 14, 2026
1,438.00
1,438.00
1,422.00
1,426.00
1,426.00
-0.14%
7,000
1.74
Jan 13, 2026
1,420.00
1,436.00
1,417.00
1,428.00
1,428.00
+0.99%
7,100
1.75
Jan 12, 2026
1,414.00
1,425.00
1,400.00
1,414.00
1,414.00
0.00%
0
0.00
Jan 09, 2026
1,403.00
1,425.00
1,400.00
1,414.00
1,414.00
+0.86%
5,200
1.27
Jan 08, 2026
1,404.00
1,405.00
1,401.00
1,402.00
1,402.00
-0.21%
2,600
0.63
Rows: