Education
About Us
Working with TipRanks
Follow Us
Ohishi Sangyo Co., Ltd. (JP:3943)
:3943
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,408.00
1,419.00
1,408.00
1,419.00
1,419.00
+0.28%
2,700
0.68
Jan 29, 2026
1,406.00
1,416.00
1,404.00
1,415.00
1,415.00
+0.64%
1,400
0.35
Jan 28, 2026
1,407.00
1,416.00
1,404.00
1,406.00
1,406.00
-0.71%
2,500
0.63
Jan 27, 2026
1,420.00
1,427.00
1,408.00
1,416.00
1,416.00
-0.07%
1,500
0.38
Jan 26, 2026
1,430.00
1,430.00
1,400.00
1,417.00
1,417.00
-0.77%
7,300
1.84
Jan 23, 2026
1,432.00
1,440.00
1,428.00
1,428.00
1,428.00
-0.28%
3,100
0.78
Jan 22, 2026
1,430.00
1,433.00
1,429.00
1,432.00
1,432.00
-0.07%
1,300
0.33
Jan 21, 2026
1,431.00
1,433.00
1,427.00
1,433.00
1,433.00
+0.07%
1,900
0.48
Jan 20, 2026
1,425.00
1,435.00
1,425.00
1,432.00
1,432.00
+0.49%
1,400
0.35
Jan 19, 2026
1,435.00
1,436.00
1,425.00
1,425.00
1,425.00
-0.49%
3,000
0.73
Jan 16, 2026
1,432.00
1,434.00
1,428.00
1,432.00
1,432.00
0.00%
1,900
0.46
Jan 15, 2026
1,419.00
1,437.00
1,419.00
1,432.00
1,432.00
+0.42%
5,200
1.27
Jan 14, 2026
1,438.00
1,438.00
1,422.00
1,426.00
1,426.00
-0.14%
7,000
1.74
Jan 13, 2026
1,420.00
1,436.00
1,417.00
1,428.00
1,428.00
+0.99%
7,100
1.75
Jan 12, 2026
1,414.00
1,425.00
1,400.00
1,414.00
1,414.00
0.00%
0
0.00
Jan 09, 2026
1,403.00
1,425.00
1,400.00
1,414.00
1,414.00
+0.86%
5,200
1.27
Jan 08, 2026
1,404.00
1,405.00
1,401.00
1,402.00
1,402.00
-0.21%
2,600
0.63
Jan 07, 2026
1,405.00
1,410.00
1,399.00
1,405.00
1,405.00
0.00%
4,700
1.15
Jan 06, 2026
1,407.00
1,414.00
1,401.00
1,405.00
1,405.00
0.00%
5,000
1.19
Jan 05, 2026
1,400.00
1,418.00
1,400.00
1,405.00
1,405.00
+0.43%
5,900
1.39
Jan 02, 2026
1,378.00
1,399.00
1,370.00
1,399.00
1,399.00
0.00%
0
0.00
Jan 01, 2026
1,378.00
1,399.00
1,370.00
1,399.00
1,399.00
0.00%
0
0.00
Dec 31, 2025
1,378.00
1,399.00
1,370.00
1,399.00
1,399.00
0.00%
0
0.00
Dec 30, 2025
1,378.00
1,399.00
1,370.00
1,399.00
1,399.00
+2.19%
6,500
1.34
Dec 29, 2025
1,367.00
1,379.00
1,363.00
1,369.00
1,369.00
+1.11%
8,400
1.70
Dec 26, 2025
1,352.00
1,354.00
1,347.00
1,354.00
1,354.00
+0.22%
4,000
0.77
Dec 25, 2025
1,345.00
1,351.00
1,343.00
1,351.00
1,351.00
+0.67%
2,600
0.49
Dec 24, 2025
1,345.00
1,345.00
1,339.00
1,342.00
1,342.00
-0.07%
4,500
0.85
Dec 23, 2025
1,340.00
1,344.00
1,339.00
1,343.00
1,343.00
+0.22%
1,800
0.34
Dec 22, 2025
1,343.00
1,344.00
1,339.00
1,340.00
1,340.00
-0.15%
4,700
0.89
Dec 19, 2025
1,338.00
1,345.00
1,337.00
1,342.00
1,342.00
+0.30%
4,300
0.80
Dec 18, 2025
1,340.00
1,340.00
1,336.00
1,338.00
1,338.00
-0.15%
2,500
0.45
Dec 17, 2025
1,327.00
1,340.00
1,327.00
1,340.00
1,340.00
+1.06%
4,100
0.74
Dec 16, 2025
1,326.00
1,326.00
1,308.00
1,326.00
1,326.00
0.00%
5,000
0.91
Dec 15, 2025
1,327.00
1,327.00
1,321.00
1,326.00
1,326.00
-0.08%
4,100
0.75
Dec 12, 2025
1,320.00
1,327.00
1,312.00
1,327.00
1,327.00
+0.68%
16,700
3.15
Dec 11, 2025
1,323.00
1,323.00
1,316.00
1,318.00
1,318.00
+0.15%
2,700
0.51
Dec 10, 2025
1,320.00
1,320.00
1,315.00
1,316.00
1,316.00
-0.45%
1,000
0.19
Dec 09, 2025
1,331.00
1,331.00
1,316.00
1,322.00
1,322.00
-0.30%
5,400
1.01
Dec 08, 2025
1,318.00
1,329.00
1,316.00
1,326.00
1,326.00
+0.76%
5,400
1.01
Dec 05, 2025
1,312.00
1,318.00
1,310.00
1,316.00
1,316.00
+0.30%
2,700
0.51
Dec 04, 2025
1,308.00
1,314.00
1,308.00
1,312.00
1,312.00
+0.31%
2,600
0.49
Dec 03, 2025
1,317.00
1,317.00
1,308.00
1,308.00
1,308.00
-0.68%
2,500
0.47
Dec 02, 2025
1,319.00
1,319.00
1,314.00
1,317.00
1,317.00
0.00%
3,700
0.69
Dec 01, 2025
1,309.00
1,317.00
1,308.00
1,317.00
1,317.00
+0.61%
3,900
0.73
Nov 28, 2025
1,303.00
1,314.00
1,303.00
1,309.00
1,309.00
+0.46%
5,600
1.06
Nov 27, 2025
1,304.00
1,304.00
1,301.00
1,303.00
1,303.00
+0.15%
3,400
0.64
Nov 26, 2025
1,301.00
1,306.00
1,300.00
1,301.00
1,301.00
+0.08%
4,100
0.78
Nov 25, 2025
1,300.00
1,302.00
1,298.00
1,300.00
1,300.00
0.00%
3,900
0.74
Nov 21, 2025
1,296.00
1,304.00
1,296.00
1,300.00
1,300.00
+0.15%
3,600
0.68
Rows: