Education
About Us
Working with TipRanks
Follow Us
Ohishi Sangyo Co., Ltd. (JP:3943)
:3943
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,352.00
1,354.00
1,347.00
1,354.00
1,354.00
+0.22%
4,000
0.77
Dec 25, 2025
1,345.00
1,351.00
1,343.00
1,351.00
1,351.00
+0.67%
2,600
0.49
Dec 24, 2025
1,345.00
1,345.00
1,339.00
1,342.00
1,342.00
-0.07%
4,500
0.85
Dec 23, 2025
1,340.00
1,344.00
1,339.00
1,343.00
1,343.00
+0.22%
1,800
0.34
Dec 22, 2025
1,343.00
1,344.00
1,339.00
1,340.00
1,340.00
-0.15%
4,700
0.89
Dec 19, 2025
1,338.00
1,345.00
1,337.00
1,342.00
1,342.00
+0.30%
4,300
0.80
Dec 18, 2025
1,340.00
1,340.00
1,336.00
1,338.00
1,338.00
-0.15%
2,500
0.45
Dec 17, 2025
1,327.00
1,340.00
1,327.00
1,340.00
1,340.00
+1.06%
4,100
0.74
Dec 16, 2025
1,326.00
1,326.00
1,308.00
1,326.00
1,326.00
0.00%
5,000
0.91
Dec 15, 2025
1,327.00
1,327.00
1,321.00
1,326.00
1,326.00
-0.08%
4,100
0.75
Dec 12, 2025
1,320.00
1,327.00
1,312.00
1,327.00
1,327.00
+0.68%
16,700
3.15
Dec 11, 2025
1,323.00
1,323.00
1,316.00
1,318.00
1,318.00
+0.15%
2,700
0.51
Dec 10, 2025
1,320.00
1,320.00
1,315.00
1,316.00
1,316.00
-0.45%
1,000
0.19
Dec 09, 2025
1,331.00
1,331.00
1,316.00
1,322.00
1,322.00
-0.30%
5,400
1.01
Dec 08, 2025
1,318.00
1,329.00
1,316.00
1,326.00
1,326.00
+0.76%
5,400
1.01
Dec 05, 2025
1,312.00
1,318.00
1,310.00
1,316.00
1,316.00
+0.30%
2,700
0.51
Dec 04, 2025
1,308.00
1,314.00
1,308.00
1,312.00
1,312.00
+0.31%
2,600
0.49
Dec 03, 2025
1,317.00
1,317.00
1,308.00
1,308.00
1,308.00
-0.68%
2,500
0.47
Dec 02, 2025
1,319.00
1,319.00
1,314.00
1,317.00
1,317.00
0.00%
3,700
0.69
Dec 01, 2025
1,309.00
1,317.00
1,308.00
1,317.00
1,317.00
+0.61%
3,900
0.73
Nov 28, 2025
1,303.00
1,314.00
1,303.00
1,309.00
1,309.00
+0.46%
5,600
1.06
Nov 27, 2025
1,304.00
1,304.00
1,301.00
1,303.00
1,303.00
+0.15%
3,400
0.64
Nov 26, 2025
1,301.00
1,306.00
1,300.00
1,301.00
1,301.00
+0.08%
4,100
0.78
Nov 25, 2025
1,300.00
1,302.00
1,298.00
1,300.00
1,300.00
0.00%
3,900
0.74
Nov 21, 2025
1,296.00
1,304.00
1,296.00
1,300.00
1,300.00
+0.15%
3,600
0.68
Nov 20, 2025
1,296.00
1,300.00
1,296.00
1,298.00
1,298.00
0.00%
2,600
0.49
Nov 19, 2025
1,298.00
1,298.00
1,297.00
1,298.00
1,298.00
0.00%
2,000
0.37
Nov 18, 2025
1,302.00
1,302.00
1,298.00
1,298.00
1,298.00
-0.31%
3,600
0.66
Nov 17, 2025
1,302.00
1,308.00
1,300.00
1,302.00
1,302.00
0.00%
4,600
0.85
Nov 14, 2025
1,307.00
1,307.00
1,302.00
1,302.00
1,302.00
-0.08%
2,700
0.49
Nov 13, 2025
1,303.00
1,305.00
1,300.00
1,303.00
1,303.00
-0.15%
5,400
0.95
Nov 12, 2025
1,297.00
1,305.00
1,297.00
1,305.00
1,305.00
+0.62%
9,200
1.63
Nov 11, 2025
1,300.00
1,300.00
1,297.00
1,297.00
1,297.00
0.00%
2,300
0.39
Nov 10, 2025
1,301.00
1,301.00
1,296.00
1,297.00
1,297.00
+0.08%
4,800
0.80
Nov 07, 2025
1,304.00
1,311.00
1,292.00
1,296.00
1,296.00
-0.31%
11,800
2.02
Nov 06, 2025
1,301.00
1,309.00
1,300.00
1,300.00
1,300.00
0.00%
3,300
0.56
Nov 05, 2025
1,307.00
1,307.00
1,298.00
1,300.00
1,300.00
0.00%
5,000
0.85
Nov 04, 2025
1,304.00
1,305.00
1,300.00
1,300.00
1,300.00
-0.08%
3,700
0.63
Oct 31, 2025
1,308.00
1,314.00
1,301.00
1,301.00
1,301.00
-0.54%
3,300
0.56
Oct 30, 2025
1,310.00
1,315.00
1,308.00
1,308.00
1,308.00
-0.15%
1,300
0.22
Oct 29, 2025
1,318.00
1,318.00
1,310.00
1,310.00
1,310.00
-0.15%
1,900
0.32
Oct 28, 2025
1,317.00
1,319.00
1,311.00
1,312.00
1,312.00
-0.38%
1,600
0.27
Oct 27, 2025
1,317.00
1,317.00
1,310.00
1,317.00
1,317.00
+0.53%
6,200
1.05
Oct 24, 2025
1,310.00
1,312.00
1,306.00
1,310.00
1,310.00
0.00%
3,300
0.55
Oct 23, 2025
1,310.00
1,317.00
1,310.00
1,310.00
1,310.00
-0.15%
2,500
0.40
Oct 22, 2025
1,303.00
1,315.00
1,303.00
1,312.00
1,312.00
+0.69%
1,300
0.21
Oct 21, 2025
1,301.00
1,304.00
1,300.00
1,303.00
1,303.00
0.00%
2,600
0.42
Oct 20, 2025
1,303.00
1,308.00
1,302.00
1,303.00
1,303.00
0.00%
8,100
1.31
Oct 17, 2025
1,302.00
1,318.00
1,301.00
1,303.00
1,303.00
-0.38%
4,200
0.66
Oct 16, 2025
1,321.00
1,321.00
1,308.00
1,308.00
1,308.00
-0.98%
4,000
0.61
Rows: