Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
136.00
136.00
134.00
134.00
134.00
-0.74%
102,900
0.66
Dec 04, 2025
135.00
136.00
135.00
135.00
135.00
-0.74%
129,200
0.83
Dec 03, 2025
135.00
136.00
134.00
136.00
136.00
+0.74%
64,000
0.40
Dec 02, 2025
136.00
136.00
134.00
135.00
135.00
0.00%
101,900
0.64
Dec 01, 2025
138.00
138.00
135.00
135.00
135.00
-1.46%
151,200
0.95
Nov 28, 2025
137.00
137.00
136.00
137.00
137.00
0.00%
167,100
1.05
Nov 27, 2025
136.00
137.00
134.00
137.00
137.00
+0.74%
107,000
0.65
Nov 26, 2025
132.00
136.00
132.00
136.00
136.00
+2.26%
109,400
0.66
Nov 25, 2025
133.00
134.00
132.00
133.00
133.00
0.00%
98,200
0.58
Nov 21, 2025
131.00
133.00
130.00
133.00
133.00
+1.53%
156,700
0.93
Nov 20, 2025
132.00
132.00
131.00
131.00
131.00
-0.76%
93,900
0.55
Nov 19, 2025
132.00
133.00
130.00
132.00
132.00
+0.76%
153,700
0.89
Nov 18, 2025
134.00
134.00
131.00
131.00
131.00
-1.50%
159,600
0.91
Nov 17, 2025
135.00
135.00
132.00
133.00
133.00
-1.48%
145,800
0.71
Nov 14, 2025
136.00
139.00
132.00
135.00
135.00
-3.57%
347,200
1.73
Nov 13, 2025
135.00
140.00
135.00
140.00
140.00
+4.48%
163,400
0.81
Nov 12, 2025
133.00
135.00
133.00
134.00
134.00
0.00%
84,700
0.42
Nov 11, 2025
134.00
134.00
132.00
134.00
134.00
+0.75%
99,900
0.49
Nov 10, 2025
133.00
133.00
132.00
133.00
133.00
+0.76%
95,200
0.47
Nov 07, 2025
132.00
132.00
131.00
132.00
132.00
0.00%
113,900
0.55
Nov 06, 2025
133.00
133.00
131.00
132.00
132.00
0.00%
118,800
0.57
Nov 05, 2025
132.00
133.00
130.00
132.00
132.00
0.00%
160,000
0.76
Nov 04, 2025
133.00
140.00
132.00
132.00
132.00
-1.49%
320,800
1.54
Oct 31, 2025
135.00
135.00
132.00
134.00
134.00
-1.47%
139,200
0.66
Oct 30, 2025
133.00
137.00
133.00
136.00
136.00
+3.03%
221,500
0.97
Oct 29, 2025
131.00
132.00
129.00
132.00
132.00
+0.76%
182,100
0.80
Oct 28, 2025
133.00
133.00
131.00
131.00
131.00
-2.24%
109,600
0.48
Oct 27, 2025
133.00
134.00
132.00
134.00
134.00
+1.52%
76,900
0.34
Oct 24, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
76,300
0.33
Oct 23, 2025
132.00
133.00
132.00
132.00
132.00
-1.49%
91,200
0.39
Oct 22, 2025
131.00
134.00
131.00
134.00
134.00
+1.52%
90,900
0.39
Oct 21, 2025
133.00
133.00
132.00
132.00
132.00
0.00%
77,600
0.33
Oct 20, 2025
134.00
134.00
131.00
132.00
132.00
+0.76%
99,200
0.41
Oct 17, 2025
133.00
133.00
131.00
131.00
131.00
-2.24%
122,900
0.47
Oct 16, 2025
134.00
135.00
133.00
134.00
134.00
+0.75%
66,100
0.25
Oct 15, 2025
133.00
134.00
133.00
133.00
133.00
+0.76%
79,400
0.29
Oct 14, 2025
132.00
134.00
131.00
132.00
132.00
-2.22%
120,900
0.44
Oct 10, 2025
137.00
137.00
135.00
135.00
135.00
-1.46%
104,100
0.38
Oct 09, 2025
137.00
138.00
135.00
137.00
137.00
-0.72%
158,400
0.58
Oct 08, 2025
136.00
139.00
136.00
138.00
138.00
+1.47%
107,000
0.39
Oct 07, 2025
138.00
139.00
136.00
136.00
136.00
-2.16%
127,300
0.46
Oct 06, 2025
136.00
139.00
135.00
139.00
139.00
+2.96%
127,100
0.46
Oct 03, 2025
134.00
136.00
134.00
135.00
135.00
+0.75%
97,000
0.35
Oct 02, 2025
137.00
137.00
133.00
134.00
134.00
-0.74%
174,000
0.63
Oct 01, 2025
138.00
138.00
133.00
135.00
135.00
-2.17%
252,000
0.92
Sep 30, 2025
140.00
142.00
138.00
138.00
138.00
-1.43%
180,600
0.66
Sep 29, 2025
140.00
142.00
138.00
140.00
140.00
-0.71%
173,000
0.63
Sep 26, 2025
140.00
141.00
138.00
141.00
141.00
+1.44%
106,000
0.39
Sep 25, 2025
143.00
144.00
139.00
139.00
139.00
-2.80%
243,900
0.90
Sep 24, 2025
145.00
145.00
141.00
143.00
143.00
-0.69%
94,900
0.35
Rows: