Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
134.00
135.00
133.00
135.00
135.00
+0.75%
190,100
1.61
Jan 14, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
221,400
1.91
Jan 13, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
216,300
1.89
Jan 12, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
0
0.00
Jan 09, 2026
133.00
134.00
133.00
134.00
134.00
0.00%
156,800
1.35
Jan 08, 2026
134.00
134.00
133.00
134.00
134.00
+0.75%
122,600
1.06
Jan 07, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
101,800
0.88
Jan 06, 2026
132.00
133.00
132.00
133.00
133.00
+0.76%
66,100
0.56
Jan 05, 2026
132.00
132.00
131.00
132.00
132.00
+0.76%
86,200
0.73
Jan 02, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Jan 01, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Dec 31, 2025
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Dec 30, 2025
131.00
132.00
131.00
131.00
131.00
-0.76%
43,700
0.34
Dec 29, 2025
132.00
133.00
131.00
132.00
132.00
+1.73%
147,900
1.15
Dec 26, 2025
134.00
134.00
132.00
133.00
129.75
+2.50%
121,400
0.93
Dec 25, 2025
134.00
135.00
133.00
133.00
129.75
+1.74%
82,900
0.64
Dec 24, 2025
134.00
134.00
133.00
134.00
130.72
+2.51%
147,400
1.13
Dec 23, 2025
133.00
134.00
132.00
134.00
130.72
+3.28%
131,300
1.00
Dec 22, 2025
133.00
133.00
132.00
133.00
129.75
+3.28%
77,800
0.59
Dec 19, 2025
132.00
133.00
132.00
132.00
128.77
+2.51%
69,700
0.52
Dec 18, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
201,900
1.52
Dec 17, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
118,900
0.89
Dec 16, 2025
135.00
135.00
132.00
132.00
128.77
+0.23%
106,600
0.80
Dec 15, 2025
134.00
135.00
133.00
135.00
131.70
+3.27%
105,500
0.78
Dec 12, 2025
132.00
134.00
132.00
134.00
130.72
+4.06%
92,000
0.66
Dec 11, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
124,500
0.89
Dec 10, 2025
132.00
133.00
132.00
132.00
128.77
+1.73%
81,800
0.58
Dec 09, 2025
133.00
134.00
133.00
133.00
129.75
+1.74%
109,800
0.77
Dec 08, 2025
134.00
134.00
133.00
134.00
130.72
+2.51%
110,000
0.72
Dec 05, 2025
136.00
136.00
134.00
134.00
130.72
+1.75%
102,900
0.66
Dec 04, 2025
135.00
136.00
135.00
135.00
131.70
+1.75%
129,200
0.83
Dec 03, 2025
135.00
136.00
134.00
136.00
132.68
+3.26%
64,000
0.40
Dec 02, 2025
136.00
136.00
134.00
135.00
131.70
+2.50%
101,900
0.64
Dec 01, 2025
138.00
138.00
135.00
135.00
131.70
+1.01%
151,200
0.95
Nov 28, 2025
137.00
137.00
136.00
137.00
133.65
+2.51%
167,100
1.05
Nov 27, 2025
136.00
137.00
134.00
137.00
133.65
+3.26%
107,000
0.65
Nov 26, 2025
132.00
136.00
132.00
136.00
132.68
+4.82%
109,400
0.66
Nov 25, 2025
133.00
134.00
132.00
133.00
129.75
+2.50%
98,200
0.58
Nov 21, 2025
131.00
133.00
130.00
133.00
129.75
+4.07%
156,700
0.93
Nov 20, 2025
132.00
132.00
131.00
131.00
127.80
+1.73%
93,900
0.55
Nov 19, 2025
132.00
133.00
130.00
132.00
128.77
+3.29%
153,700
0.89
Nov 18, 2025
134.00
134.00
131.00
131.00
127.80
+0.96%
159,600
0.91
Nov 17, 2025
135.00
135.00
132.00
133.00
129.75
+0.99%
145,800
0.71
Nov 14, 2025
136.00
139.00
132.00
135.00
131.70
-1.16%
347,200
1.73
Nov 13, 2025
135.00
140.00
135.00
140.00
136.58
+7.10%
163,400
0.81
Nov 12, 2025
133.00
135.00
133.00
134.00
130.72
+2.51%
84,700
0.42
Nov 11, 2025
134.00
134.00
132.00
134.00
130.72
+3.28%
99,900
0.49
Nov 10, 2025
133.00
133.00
132.00
133.00
129.75
+3.28%
95,200
0.47
Nov 07, 2025
132.00
132.00
131.00
132.00
128.77
+2.51%
113,900
0.55
Nov 06, 2025
133.00
133.00
131.00
132.00
128.77
+2.51%
118,800
0.57
Rows: