Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
136.00
136.00
134.00
136.00
136.00
0.00%
87,800
0.74
Feb 04, 2026
135.00
136.00
134.00
136.00
136.00
+0.74%
127,700
1.08
Feb 03, 2026
134.00
136.00
134.00
135.00
135.00
0.00%
139,500
1.18
Feb 02, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
159,200
1.32
Jan 30, 2026
134.00
135.00
134.00
135.00
135.00
+0.75%
93,300
0.77
Jan 29, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
81,700
0.66
Jan 28, 2026
135.00
135.00
133.00
134.00
134.00
-0.74%
126,800
1.02
Jan 27, 2026
135.00
135.00
134.00
135.00
135.00
+0.75%
67,300
0.54
Jan 26, 2026
135.00
136.00
134.00
134.00
134.00
-1.47%
96,300
0.77
Jan 23, 2026
136.00
136.00
134.00
136.00
136.00
0.00%
205,900
1.68
Jan 22, 2026
136.00
136.00
135.00
136.00
136.00
0.00%
128,500
1.05
Jan 21, 2026
136.00
136.00
135.00
136.00
136.00
-0.73%
89,200
0.73
Jan 20, 2026
134.00
137.00
134.00
137.00
137.00
+2.24%
126,300
1.04
Jan 19, 2026
135.00
136.00
134.00
134.00
134.00
-0.74%
153,100
1.27
Jan 16, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
155,900
1.30
Jan 15, 2026
134.00
135.00
133.00
135.00
135.00
+0.75%
190,100
1.61
Jan 14, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
221,400
1.91
Jan 13, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
216,300
1.89
Jan 12, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
0
0.00
Jan 09, 2026
133.00
134.00
133.00
134.00
134.00
0.00%
156,800
1.35
Jan 08, 2026
134.00
134.00
133.00
134.00
134.00
+0.75%
122,600
1.06
Jan 07, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
101,800
0.88
Jan 06, 2026
132.00
133.00
132.00
133.00
133.00
+0.76%
66,100
0.56
Jan 05, 2026
132.00
132.00
131.00
132.00
132.00
+0.76%
86,200
0.73
Jan 02, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Jan 01, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Dec 31, 2025
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Dec 30, 2025
131.00
132.00
131.00
131.00
131.00
-0.76%
43,700
0.34
Dec 29, 2025
132.00
133.00
131.00
132.00
132.00
+1.73%
147,900
1.15
Dec 26, 2025
134.00
134.00
132.00
133.00
129.75
+2.50%
121,400
0.93
Dec 25, 2025
134.00
135.00
133.00
133.00
129.75
+1.74%
82,900
0.64
Dec 24, 2025
134.00
134.00
133.00
134.00
130.72
+2.51%
147,400
1.13
Dec 23, 2025
133.00
134.00
132.00
134.00
130.72
+3.28%
131,300
1.00
Dec 22, 2025
133.00
133.00
132.00
133.00
129.75
+3.28%
77,800
0.59
Dec 19, 2025
132.00
133.00
132.00
132.00
128.77
+2.51%
69,700
0.52
Dec 18, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
201,900
1.52
Dec 17, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
118,900
0.89
Dec 16, 2025
135.00
135.00
132.00
132.00
128.77
+0.23%
106,600
0.80
Dec 15, 2025
134.00
135.00
133.00
135.00
131.70
+3.27%
105,500
0.78
Dec 12, 2025
132.00
134.00
132.00
134.00
130.72
+4.06%
92,000
0.66
Dec 11, 2025
132.00
133.00
131.00
132.00
128.77
+2.51%
124,500
0.89
Dec 10, 2025
132.00
133.00
132.00
132.00
128.77
+1.73%
81,800
0.58
Dec 09, 2025
133.00
134.00
133.00
133.00
129.75
+1.74%
109,800
0.77
Dec 08, 2025
134.00
134.00
133.00
134.00
130.72
+2.51%
110,000
0.72
Dec 05, 2025
136.00
136.00
134.00
134.00
130.72
+1.75%
102,900
0.66
Dec 04, 2025
135.00
136.00
135.00
135.00
131.70
+1.75%
129,200
0.83
Dec 03, 2025
135.00
136.00
134.00
136.00
132.68
+3.26%
64,000
0.40
Dec 02, 2025
136.00
136.00
134.00
135.00
131.70
+2.50%
101,900
0.64
Dec 01, 2025
138.00
138.00
135.00
135.00
131.70
+1.01%
151,200
0.95
Nov 28, 2025
137.00
137.00
136.00
137.00
133.65
+2.51%
167,100
1.05
Rows: