Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
140.00
141.00
138.00
138.00
138.00
-0.72%
138,900
0.72
Mar 16, 2026
141.00
141.00
137.00
139.00
139.00
-2.11%
213,200
1.11
Mar 13, 2026
143.00
144.00
142.00
142.00
142.00
-0.70%
295,000
1.56
Mar 12, 2026
146.00
149.00
143.00
143.00
143.00
-2.05%
383,500
2.08
Mar 11, 2026
145.00
148.00
144.00
146.00
146.00
+1.39%
299,500
1.65
Mar 10, 2026
144.00
145.00
142.00
144.00
144.00
+2.86%
318,300
1.79
Mar 09, 2026
140.00
142.00
139.00
140.00
140.00
-2.78%
219,400
1.25
Mar 06, 2026
144.00
146.00
140.00
144.00
144.00
0.00%
425,700
2.49
Mar 05, 2026
143.00
145.00
141.00
144.00
144.00
+3.60%
334,300
2.00
Mar 04, 2026
140.00
141.00
138.00
139.00
139.00
-2.11%
390,200
2.40
Mar 03, 2026
144.00
145.00
142.00
142.00
142.00
-1.39%
345,900
2.17
Mar 02, 2026
144.00
145.00
143.00
144.00
144.00
-1.37%
322,400
2.08
Feb 27, 2026
146.00
147.00
144.00
146.00
146.00
+0.69%
317,000
2.09
Feb 26, 2026
145.00
147.00
144.00
145.00
145.00
+1.40%
329,000
2.21
Feb 25, 2026
142.00
144.00
140.00
143.00
143.00
+2.14%
269,400
1.83
Feb 24, 2026
141.00
142.00
139.00
140.00
140.00
+0.72%
255,800
1.76
Feb 23, 2026
139.00
142.00
139.00
139.00
139.00
0.00%
0
0.00
Feb 20, 2026
141.00
142.00
139.00
139.00
139.00
-1.42%
287,700
2.00
Feb 19, 2026
139.00
142.00
137.00
141.00
141.00
+2.17%
416,000
2.98
Feb 18, 2026
137.00
139.00
137.00
138.00
138.00
+0.73%
165,700
1.20
Feb 17, 2026
137.00
138.00
137.00
137.00
137.00
+0.74%
259,900
1.90
Feb 16, 2026
134.00
138.00
134.00
136.00
136.00
+2.26%
405,700
3.05
Feb 13, 2026
135.00
138.00
132.00
133.00
133.00
-1.48%
458,000
3.58
Feb 12, 2026
134.00
137.00
134.00
135.00
135.00
+1.50%
149,400
1.14
Feb 11, 2026
133.00
135.00
133.00
133.00
133.00
0.00%
0
0.00
Feb 10, 2026
134.00
135.00
133.00
133.00
133.00
0.00%
130,000
0.98
Feb 09, 2026
136.00
136.00
132.00
133.00
133.00
-0.75%
266,900
2.05
Feb 06, 2026
135.00
141.00
134.00
134.00
134.00
-1.47%
902,600
7.68
Feb 05, 2026
136.00
136.00
134.00
136.00
136.00
0.00%
87,800
0.74
Feb 04, 2026
135.00
136.00
134.00
136.00
136.00
+0.74%
127,700
1.08
Feb 03, 2026
134.00
136.00
134.00
135.00
135.00
0.00%
139,500
1.18
Feb 02, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
159,200
1.32
Jan 30, 2026
134.00
135.00
134.00
135.00
135.00
+0.75%
93,300
0.77
Jan 29, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
81,700
0.66
Jan 28, 2026
135.00
135.00
133.00
134.00
134.00
-0.74%
126,800
1.02
Jan 27, 2026
135.00
135.00
134.00
135.00
135.00
+0.75%
67,300
0.54
Jan 26, 2026
135.00
136.00
134.00
134.00
134.00
-1.47%
96,300
0.77
Jan 23, 2026
136.00
136.00
134.00
136.00
136.00
0.00%
205,900
1.68
Jan 22, 2026
136.00
136.00
135.00
136.00
136.00
0.00%
128,500
1.05
Jan 21, 2026
136.00
136.00
135.00
136.00
136.00
-0.73%
89,200
0.73
Jan 20, 2026
134.00
137.00
134.00
137.00
137.00
+2.24%
126,300
1.04
Jan 19, 2026
135.00
136.00
134.00
134.00
134.00
-0.74%
153,100
1.27
Jan 16, 2026
135.00
136.00
134.00
135.00
135.00
0.00%
155,900
1.30
Jan 15, 2026
134.00
135.00
133.00
135.00
135.00
+0.75%
190,100
1.61
Jan 14, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
221,400
1.91
Jan 13, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
216,300
1.89
Jan 12, 2026
134.00
134.00
133.00
134.00
134.00
0.00%
0
0.00
Jan 09, 2026
133.00
134.00
133.00
134.00
134.00
0.00%
156,800
1.35
Jan 08, 2026
134.00
134.00
133.00
134.00
134.00
+0.75%
122,600
1.06
Jan 07, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
101,800
0.88
Rows: