Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
138.00
140.00
138.00
138.00
138.00
0.00%
113,500
0.21
Jun 26, 2025
137.00
139.00
137.00
138.00
138.00
+0.73%
120,000
0.22
Jun 25, 2025
140.00
140.00
136.00
137.00
137.00
-1.44%
162,100
0.30
Jun 24, 2025
139.00
140.00
138.00
139.00
139.00
0.00%
109,500
0.20
Jun 23, 2025
138.00
139.00
137.00
139.00
139.00
-0.71%
113,700
0.21
Jun 20, 2025
143.00
144.00
139.00
140.00
140.00
-2.10%
341,500
0.64
Jun 19, 2025
145.00
146.00
143.00
143.00
143.00
-1.38%
209,800
0.39
Jun 18, 2025
142.00
145.00
142.00
145.00
145.00
+2.84%
448,200
0.85
Jun 17, 2025
138.00
143.00
137.00
141.00
141.00
+2.17%
568,500
1.09
Jun 16, 2025
136.00
138.00
135.00
138.00
138.00
+0.73%
209,300
0.40
Jun 13, 2025
138.00
138.00
135.00
137.00
137.00
-0.72%
165,800
0.32
Jun 12, 2025
138.00
138.00
136.00
138.00
138.00
0.00%
131,600
0.25
Jun 11, 2025
137.00
139.00
135.00
138.00
138.00
+0.73%
243,900
0.47
Jun 10, 2025
138.00
139.00
137.00
137.00
137.00
0.00%
152,300
0.29
Jun 09, 2025
138.00
139.00
137.00
137.00
137.00
0.00%
169,700
0.32
Jun 06, 2025
137.00
138.00
136.00
137.00
137.00
0.00%
173,600
0.33
Jun 05, 2025
137.00
141.00
136.00
137.00
137.00
-0.72%
531,700
1.03
Jun 04, 2025
139.00
139.00
137.00
138.00
138.00
-0.72%
315,300
0.62
Jun 03, 2025
136.00
139.00
135.00
139.00
139.00
+2.96%
436,600
0.86
Jun 02, 2025
136.00
136.00
134.00
135.00
135.00
-1.46%
398,500
0.79
May 30, 2025
134.00
140.00
132.00
137.00
137.00
+6.20%
2,075,500
4.36
May 29, 2025
132.00
132.00
129.00
129.00
129.00
-1.53%
174,600
0.37
May 28, 2025
130.00
132.00
130.00
131.00
131.00
+0.77%
316,100
0.66
May 27, 2025
128.00
131.00
128.00
130.00
130.00
+3.17%
326,800
0.69
May 26, 2025
124.00
128.00
124.00
126.00
126.00
+0.80%
222,300
0.47
May 23, 2025
130.00
130.00
125.00
125.00
125.00
-2.34%
324,500
0.68
May 22, 2025
127.00
132.00
127.00
128.00
128.00
0.00%
302,400
0.63
May 21, 2025
131.00
131.00
127.00
128.00
128.00
-0.78%
352,100
0.71
May 20, 2025
133.00
133.00
128.00
129.00
129.00
-0.77%
491,600
1.01
May 19, 2025
127.00
136.00
127.00
130.00
130.00
+3.17%
891,600
1.88
May 16, 2025
128.00
131.00
126.00
126.00
126.00
-1.56%
790,700
1.69
May 15, 2025
121.00
154.00
117.00
128.00
128.00
+9.40%
8,933,500
26.42
May 14, 2025
116.00
126.00
115.00
117.00
117.00
+1.74%
1,186,000
3.59
May 13, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
196,200
0.60
May 12, 2025
115.00
116.00
114.00
116.00
116.00
+0.87%
111,700
0.34
May 09, 2025
114.00
115.00
113.00
115.00
115.00
+1.77%
93,700
0.28
May 08, 2025
114.00
115.00
113.00
113.00
113.00
0.00%
67,500
0.20
May 07, 2025
114.00
116.00
113.00
113.00
113.00
-0.88%
135,500
0.40
May 02, 2025
114.00
115.00
112.00
114.00
114.00
0.00%
238,400
0.71
May 01, 2025
114.00
114.00
112.00
114.00
114.00
+0.88%
136,700
0.40
Apr 30, 2025
113.00
118.00
111.00
113.00
113.00
+0.89%
3,246,700
11.29
Apr 28, 2025
112.00
113.00
112.00
112.00
112.00
+0.90%
78,800
0.27
Apr 25, 2025
113.00
113.00
111.00
111.00
111.00
0.00%
57,500
0.20
Apr 24, 2025
113.00
113.00
111.00
111.00
111.00
-0.89%
71,600
0.25
Apr 23, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
115,900
0.40
Apr 22, 2025
110.00
112.00
110.00
111.00
111.00
0.00%
129,400
0.45
Apr 21, 2025
112.00
122.00
107.00
111.00
111.00
-0.89%
2,990,600
12.17
Apr 18, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
79,000
0.31
Apr 17, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
76,600
0.30
Apr 16, 2025
111.00
111.00
109.00
110.00
110.00
-1.79%
117,400
0.46
Rows: