Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Want to see JP:3940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
130.00
133.00
130.00
133.00
133.00
+2.31%
123,000
0.70
May 07, 2026
130.00
132.00
130.00
130.00
130.00
0.00%
93,800
0.52
May 06, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 05, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 04, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 01, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
98,600
0.50
Apr 30, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
75,700
0.38
Apr 29, 2026
131.00
133.00
131.00
131.00
131.00
0.00%
0
0.00
Apr 28, 2026
131.00
133.00
131.00
131.00
131.00
-0.76%
122,500
0.61
Apr 27, 2026
131.00
132.00
130.00
132.00
132.00
+0.76%
130,200
0.65
Apr 24, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
139,900
0.71
Apr 23, 2026
133.00
134.00
132.00
133.00
133.00
-0.75%
120,100
0.61
Apr 22, 2026
135.00
135.00
133.00
134.00
134.00
-1.47%
125,700
0.63
Apr 21, 2026
138.00
138.00
135.00
136.00
136.00
-1.45%
159,300
0.80
Apr 20, 2026
139.00
139.00
134.00
138.00
138.00
+2.99%
158,400
0.80
Apr 17, 2026
134.00
135.00
132.00
134.00
134.00
+0.75%
130,900
0.66
Apr 16, 2026
133.00
134.00
132.00
133.00
133.00
0.00%
103,900
0.52
Apr 15, 2026
131.00
133.00
131.00
133.00
133.00
+1.53%
71,200
0.36
Apr 14, 2026
130.00
131.00
130.00
131.00
131.00
+0.77%
85,700
0.43
Apr 13, 2026
130.00
130.00
129.00
130.00
130.00
-0.76%
109,300
0.54
Apr 10, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
117,000
0.57
Apr 09, 2026
135.00
135.00
133.00
133.00
133.00
-2.21%
91,900
0.45
Apr 08, 2026
133.00
136.00
133.00
136.00
136.00
+2.26%
136,200
0.67
Apr 07, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
135,100
0.66
Apr 06, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
109,300
0.54
Apr 03, 2026
131.00
133.00
131.00
133.00
133.00
+2.31%
132,500
0.66
Apr 02, 2026
131.00
132.00
130.00
130.00
130.00
-0.76%
194,100
0.97
Apr 01, 2026
130.00
132.00
130.00
131.00
131.00
+1.55%
114,700
0.58
Mar 31, 2026
130.00
131.00
128.00
129.00
129.00
-0.77%
224,400
1.15
Mar 30, 2026
131.00
132.00
127.00
130.00
130.00
-3.70%
187,600
0.98
Mar 27, 2026
133.00
136.00
133.00
135.00
135.00
+1.50%
69,500
0.36
Mar 26, 2026
134.00
135.00
133.00
133.00
133.00
-1.48%
100,000
0.52
Mar 25, 2026
133.00
135.00
133.00
135.00
135.00
+2.27%
82,700
0.43
Mar 24, 2026
134.00
134.00
132.00
132.00
132.00
+0.76%
128,700
0.67
Mar 23, 2026
134.00
135.00
131.00
131.00
131.00
-4.38%
151,800
0.79
Mar 20, 2026
137.00
139.00
136.00
137.00
137.00
0.00%
0
0.00
Mar 19, 2026
139.00
139.00
136.00
137.00
137.00
-2.14%
132,100
0.68
Mar 18, 2026
140.00
142.00
139.00
140.00
140.00
+1.45%
137,300
0.71
Mar 17, 2026
140.00
141.00
138.00
138.00
138.00
-0.72%
138,900
0.72
Mar 16, 2026
141.00
141.00
137.00
139.00
139.00
-2.11%
213,200
1.11
Mar 13, 2026
143.00
144.00
142.00
142.00
142.00
-0.70%
295,000
1.56
Mar 12, 2026
146.00
149.00
143.00
143.00
143.00
-2.05%
383,500
2.08
Mar 11, 2026
145.00
148.00
144.00
146.00
146.00
+1.39%
299,500
1.65
Mar 10, 2026
144.00
145.00
142.00
144.00
144.00
+2.86%
318,300
1.79
Mar 09, 2026
140.00
142.00
139.00
140.00
140.00
-2.78%
219,400
1.25
Mar 06, 2026
144.00
146.00
140.00
144.00
144.00
0.00%
425,700
2.49
Mar 05, 2026
143.00
145.00
141.00
144.00
144.00
+3.60%
334,300
2.00
Mar 04, 2026
140.00
141.00
138.00
139.00
139.00
-2.11%
390,200
2.40
Mar 03, 2026
144.00
145.00
142.00
142.00
142.00
-1.39%
345,900
2.17
Mar 02, 2026
144.00
145.00
143.00
144.00
144.00
-1.37%
322,400
2.08
Rows: