Education
About Us
Working with TipRanks
Follow Us
Nomura System Corporation Co., Ltd. (JP:3940)
:3940
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
137.00
138.00
136.00
137.00
137.00
0.00%
173,600
0.33
Jun 05, 2025
137.00
141.00
136.00
137.00
137.00
-0.72%
531,700
1.03
Jun 04, 2025
139.00
139.00
137.00
138.00
138.00
-0.72%
315,300
0.62
Jun 03, 2025
136.00
139.00
135.00
139.00
139.00
+2.96%
436,600
0.86
Jun 02, 2025
136.00
136.00
134.00
135.00
135.00
-1.46%
398,500
0.79
May 30, 2025
134.00
140.00
132.00
137.00
137.00
+6.20%
2,075,500
4.36
May 29, 2025
132.00
132.00
129.00
129.00
129.00
-1.53%
174,600
0.37
May 28, 2025
130.00
132.00
130.00
131.00
131.00
+0.77%
316,100
0.66
May 27, 2025
128.00
131.00
128.00
130.00
130.00
+3.17%
326,800
0.69
May 26, 2025
124.00
128.00
124.00
126.00
126.00
+0.80%
222,300
0.47
May 23, 2025
130.00
130.00
125.00
125.00
125.00
-2.34%
324,500
0.68
May 22, 2025
127.00
132.00
127.00
128.00
128.00
0.00%
302,400
0.63
May 21, 2025
131.00
131.00
127.00
128.00
128.00
-0.78%
352,100
0.71
May 20, 2025
133.00
133.00
128.00
129.00
129.00
-0.77%
491,600
1.01
May 19, 2025
127.00
136.00
127.00
130.00
130.00
+3.17%
891,600
1.88
May 16, 2025
128.00
131.00
126.00
126.00
126.00
-1.56%
790,700
1.69
May 15, 2025
121.00
154.00
117.00
128.00
128.00
+9.40%
8,933,500
26.42
May 14, 2025
116.00
126.00
115.00
117.00
117.00
+1.74%
1,186,000
3.59
May 13, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
196,200
0.60
May 12, 2025
115.00
116.00
114.00
116.00
116.00
+0.87%
111,700
0.34
May 09, 2025
114.00
115.00
113.00
115.00
115.00
+1.77%
93,700
0.28
May 08, 2025
114.00
115.00
113.00
113.00
113.00
0.00%
67,500
0.20
May 07, 2025
114.00
116.00
113.00
113.00
113.00
-0.88%
135,500
0.40
May 02, 2025
114.00
115.00
112.00
114.00
114.00
0.00%
238,400
0.71
May 01, 2025
114.00
114.00
112.00
114.00
114.00
+0.88%
136,700
0.40
Apr 30, 2025
113.00
118.00
111.00
113.00
113.00
+0.89%
3,246,700
11.29
Apr 28, 2025
112.00
113.00
112.00
112.00
112.00
+0.90%
78,800
0.27
Apr 25, 2025
113.00
113.00
111.00
111.00
111.00
0.00%
57,500
0.20
Apr 24, 2025
113.00
113.00
111.00
111.00
111.00
-0.89%
71,600
0.25
Apr 23, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
115,900
0.40
Apr 22, 2025
110.00
112.00
110.00
111.00
111.00
0.00%
129,400
0.45
Apr 21, 2025
112.00
122.00
107.00
111.00
111.00
-0.89%
2,990,600
12.17
Apr 18, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
79,000
0.31
Apr 17, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
76,600
0.30
Apr 16, 2025
111.00
111.00
109.00
110.00
110.00
-1.79%
117,400
0.46
Apr 15, 2025
113.00
113.00
109.00
112.00
112.00
-0.88%
115,000
0.45
Apr 14, 2025
110.00
115.00
107.00
113.00
113.00
+2.73%
1,076,900
4.42
Apr 11, 2025
107.00
110.00
106.00
110.00
110.00
0.00%
89,400
0.36
Apr 10, 2025
110.00
113.00
108.00
110.00
110.00
+4.76%
149,000
0.60
Apr 09, 2025
105.00
105.00
102.00
105.00
105.00
-3.67%
201,600
0.82
Apr 08, 2025
106.00
110.00
106.00
109.00
109.00
+7.92%
131,200
0.53
Apr 07, 2025
104.00
107.00
97.00
101.00
101.00
-7.34%
1,495,800
6.46
Apr 04, 2025
112.00
113.00
108.00
109.00
109.00
-2.68%
357,400
1.52
Apr 03, 2025
114.00
116.00
112.00
112.00
112.00
-2.61%
297,600
1.27
Apr 02, 2025
117.00
117.00
114.00
115.00
115.00
-1.71%
304,700
1.32
Apr 01, 2025
120.00
121.00
116.00
117.00
117.00
-2.50%
355,000
1.55
Mar 31, 2025
122.00
122.00
120.00
120.00
120.00
-2.44%
122,400
0.53
Mar 28, 2025
123.00
124.00
123.00
123.00
123.00
-1.60%
79,100
0.34
Mar 27, 2025
124.00
125.00
123.00
125.00
125.00
+0.81%
87,400
0.37
Mar 26, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
82,300
0.35
Rows: