Nomura System Corporation Co., Ltd. (JP:3940)
:3940
Want to see JP:3940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
122.00
122.00
120.00
121.00
121.00
0.00%
103,400
0.71
May 28, 2026
120.00
121.00
119.00
121.00
121.00
0.00%
102,500
0.69
May 27, 2026
122.00
122.00
118.00
121.00
121.00
0.00%
100,000
0.66
May 26, 2026
121.00
122.00
121.00
121.00
121.00
-0.82%
87,800
0.56
May 25, 2026
124.00
124.00
121.00
122.00
122.00
-1.61%
107,500
0.68
May 22, 2026
122.00
124.00
121.00
124.00
124.00
+1.64%
74,000
0.46
May 21, 2026
119.00
122.00
119.00
122.00
122.00
+2.52%
90,700
0.57
May 20, 2026
122.00
123.00
118.00
119.00
119.00
-3.25%
218,100
1.36
May 19, 2026
122.00
123.00
119.00
123.00
123.00
0.00%
113,600
0.69
May 18, 2026
122.00
123.00
121.00
123.00
123.00
+1.65%
106,800
0.64
May 15, 2026
126.00
127.00
121.00
121.00
121.00
-3.97%
173,100
1.03
May 14, 2026
131.00
133.00
124.00
126.00
126.00
-3.08%
247,800
1.45
May 13, 2026
130.00
131.00
130.00
130.00
130.00
0.00%
98,100
0.56
May 12, 2026
130.00
131.00
130.00
130.00
130.00
0.00%
61,300
0.35
May 11, 2026
132.00
132.00
130.00
130.00
130.00
-2.26%
98,700
0.56
May 08, 2026
130.00
133.00
130.00
133.00
133.00
+2.31%
123,000
0.70
May 07, 2026
130.00
132.00
130.00
130.00
130.00
0.00%
93,800
0.52
May 06, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 05, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 04, 2026
132.00
132.00
130.00
130.00
130.00
0.00%
0
0.00
May 01, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
98,600
0.50
Apr 30, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
75,700
0.38
Apr 29, 2026
131.00
133.00
131.00
131.00
131.00
0.00%
0
0.00
Apr 28, 2026
131.00
133.00
131.00
131.00
131.00
-0.76%
122,500
0.61
Apr 27, 2026
131.00
132.00
130.00
132.00
132.00
+0.76%
130,200
0.65
Apr 24, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
139,900
0.71
Apr 23, 2026
133.00
134.00
132.00
133.00
133.00
-0.75%
120,100
0.61
Apr 22, 2026
135.00
135.00
133.00
134.00
134.00
-1.47%
125,700
0.63
Apr 21, 2026
138.00
138.00
135.00
136.00
136.00
-1.45%
159,300
0.80
Apr 20, 2026
139.00
139.00
134.00
138.00
138.00
+2.99%
158,400
0.80
Apr 17, 2026
134.00
135.00
132.00
134.00
134.00
+0.75%
130,900
0.66
Apr 16, 2026
133.00
134.00
132.00
133.00
133.00
0.00%
103,900
0.52
Apr 15, 2026
131.00
133.00
131.00
133.00
133.00
+1.53%
71,200
0.36
Apr 14, 2026
130.00
131.00
130.00
131.00
131.00
+0.77%
85,700
0.43
Apr 13, 2026
130.00
130.00
129.00
130.00
130.00
-0.76%
109,300
0.54
Apr 10, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
117,000
0.57
Apr 09, 2026
135.00
135.00
133.00
133.00
133.00
-2.21%
91,900
0.45
Apr 08, 2026
133.00
136.00
133.00
136.00
136.00
+2.26%
136,200
0.67
Apr 07, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
135,100
0.66
Apr 06, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
109,300
0.54
Apr 03, 2026
131.00
133.00
131.00
133.00
133.00
+2.31%
132,500
0.66
Apr 02, 2026
131.00
132.00
130.00
130.00
130.00
-0.76%
194,100
0.97
Apr 01, 2026
130.00
132.00
130.00
131.00
131.00
+1.55%
114,700
0.58
Mar 31, 2026
130.00
131.00
128.00
129.00
129.00
-0.77%
224,400
1.15
Mar 30, 2026
131.00
132.00
127.00
130.00
130.00
-3.70%
187,600
0.98
Mar 27, 2026
133.00
136.00
133.00
135.00
135.00
+1.50%
69,500
0.36
Mar 26, 2026
134.00
135.00
133.00
133.00
133.00
-1.48%
100,000
0.52
Mar 25, 2026
133.00
135.00
133.00
135.00
135.00
+2.27%
82,700
0.43
Mar 24, 2026
134.00
134.00
132.00
132.00
132.00
+0.76%
128,700
0.67
Mar 23, 2026
134.00
135.00
131.00
131.00
131.00
-4.38%
151,800
0.79
Rows: