Education
About Us
Working with TipRanks
Follow Us
Edia Co. Ltd. (JP:3935)
:3935
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
919.00
937.00
902.00
933.00
933.00
+1.19%
100,300
0.44
Dec 02, 2025
963.00
963.00
922.00
922.00
922.00
-3.96%
107,900
0.47
Dec 01, 2025
1,004.00
1,008.00
954.00
960.00
960.00
-2.93%
164,200
0.71
Nov 28, 2025
963.00
999.00
960.00
989.00
989.00
+2.81%
399,500
1.70
Nov 27, 2025
952.00
966.00
943.00
962.00
962.00
0.00%
74,600
0.31
Nov 26, 2025
921.00
980.00
914.00
962.00
962.00
+4.57%
148,400
0.58
Nov 25, 2025
910.00
924.00
906.00
920.00
920.00
+2.11%
90,000
0.34
Nov 21, 2025
877.00
912.00
875.00
901.00
901.00
+1.46%
91,800
0.35
Nov 20, 2025
893.00
913.00
884.00
888.00
888.00
0.00%
128,900
0.49
Nov 19, 2025
879.00
890.00
864.00
888.00
888.00
+0.91%
55,000
0.21
Nov 18, 2025
904.00
904.00
875.00
880.00
880.00
-3.30%
77,200
0.29
Nov 17, 2025
881.00
912.00
874.00
910.00
910.00
+2.82%
84,600
0.31
Nov 14, 2025
883.00
896.00
874.00
885.00
885.00
-1.45%
76,300
0.28
Nov 13, 2025
912.00
916.00
897.00
898.00
898.00
-1.86%
50,600
0.18
Nov 12, 2025
891.00
919.00
886.00
915.00
915.00
+2.69%
87,600
0.32
Nov 11, 2025
892.00
896.00
879.00
891.00
891.00
-0.22%
59,700
0.21
Nov 10, 2025
890.00
904.00
885.00
893.00
893.00
+0.22%
53,600
0.19
Nov 07, 2025
890.00
907.00
880.00
891.00
891.00
0.00%
83,400
0.30
Nov 06, 2025
890.00
903.00
880.00
891.00
891.00
+1.14%
69,100
0.24
Nov 05, 2025
868.00
881.00
853.00
881.00
881.00
-1.45%
101,700
0.35
Nov 04, 2025
900.00
900.00
875.00
894.00
894.00
-0.33%
142,700
0.48
Oct 31, 2025
892.00
909.00
890.00
897.00
897.00
+1.01%
65,700
0.22
Oct 30, 2025
869.00
894.00
868.00
888.00
888.00
+1.49%
78,500
0.27
Oct 29, 2025
895.00
898.00
866.00
875.00
875.00
-1.80%
99,400
0.33
Oct 28, 2025
893.00
895.00
875.00
891.00
891.00
-0.78%
117,000
0.39
Oct 27, 2025
900.00
907.00
889.00
898.00
898.00
+3.70%
161,600
0.54
Oct 24, 2025
862.00
884.00
851.00
866.00
866.00
+1.41%
232,800
0.78
Oct 23, 2025
881.00
881.00
846.00
854.00
854.00
-4.58%
311,500
1.04
Oct 22, 2025
890.00
904.00
881.00
895.00
895.00
+0.56%
129,600
0.42
Oct 21, 2025
929.00
933.00
878.00
890.00
890.00
-3.68%
427,000
1.39
Oct 20, 2025
950.00
952.00
916.00
924.00
924.00
-2.53%
389,100
1.18
Oct 17, 2025
963.00
968.00
931.00
948.00
948.00
-3.07%
283,200
0.84
Oct 16, 2025
930.00
1,022.00
905.00
978.00
978.00
+4.94%
627,800
1.90
Oct 15, 2025
1,110.00
1,177.00
922.00
932.00
932.00
-13.70%
1,693,000
5.51
Oct 14, 2025
1,085.00
1,121.00
1,057.00
1,080.00
1,080.00
-2.00%
297,700
0.98
Oct 10, 2025
1,130.00
1,140.00
1,095.00
1,102.00
1,102.00
-2.39%
210,100
0.69
Oct 09, 2025
1,113.00
1,147.00
1,109.00
1,129.00
1,129.00
+0.98%
196,600
0.65
Oct 08, 2025
1,057.00
1,120.00
1,054.00
1,118.00
1,118.00
+5.87%
163,400
0.54
Oct 07, 2025
1,080.00
1,080.00
1,046.00
1,056.00
1,056.00
-0.75%
152,700
0.50
Oct 06, 2025
1,071.00
1,079.00
1,058.00
1,064.00
1,064.00
-0.19%
108,300
0.36
Oct 03, 2025
1,039.00
1,067.00
1,034.00
1,066.00
1,066.00
+1.81%
82,700
0.27
Oct 02, 2025
1,077.00
1,096.00
1,036.00
1,047.00
1,047.00
-2.88%
141,500
0.47
Oct 01, 2025
1,092.00
1,096.00
1,062.00
1,078.00
1,078.00
-2.62%
187,300
0.62
Sep 30, 2025
1,111.00
1,116.00
1,077.00
1,107.00
1,107.00
+1.10%
121,100
0.40
Sep 29, 2025
1,098.00
1,098.00
1,066.00
1,095.00
1,095.00
-0.27%
161,600
0.53
Sep 26, 2025
1,058.00
1,099.00
1,048.00
1,098.00
1,098.00
+2.52%
206,000
0.68
Sep 25, 2025
1,105.00
1,143.00
1,043.00
1,071.00
1,071.00
-3.77%
449,200
1.50
Sep 24, 2025
1,184.00
1,184.00
1,113.00
1,113.00
1,113.00
-7.79%
414,200
1.41
Sep 22, 2025
1,249.00
1,255.00
1,158.00
1,207.00
1,207.00
-3.36%
381,400
1.31
Sep 19, 2025
1,283.00
1,300.00
1,234.00
1,249.00
1,249.00
-1.26%
367,800
1.29
Rows: