Edia Co. Ltd. (JP:3935)
:3935
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
698.00
705.00
687.00
705.00
705.00
+3.98%
44,200
0.45
Apr 07, 2026
684.00
699.00
675.00
678.00
678.00
0.00%
43,800
0.45
Apr 06, 2026
668.00
684.00
668.00
678.00
678.00
+1.50%
26,100
0.26
Apr 03, 2026
669.00
680.00
663.00
668.00
668.00
+0.45%
17,400
0.17
Apr 02, 2026
685.00
700.00
665.00
665.00
665.00
-2.78%
39,800
0.39
Apr 01, 2026
669.00
685.00
667.00
684.00
684.00
+5.07%
36,300
0.36
Mar 31, 2026
647.00
664.00
641.00
651.00
651.00
+0.62%
60,900
0.61
Mar 30, 2026
660.00
660.00
645.00
647.00
647.00
-4.71%
88,300
0.90
Mar 27, 2026
675.00
689.00
671.00
679.00
679.00
+0.30%
20,700
0.21
Mar 26, 2026
698.00
699.00
676.00
677.00
677.00
-3.29%
23,200
0.23
Mar 25, 2026
677.00
701.00
677.00
700.00
700.00
+3.40%
46,100
0.46
Mar 24, 2026
660.00
684.00
660.00
677.00
677.00
+2.73%
61,100
0.60
Mar 23, 2026
670.00
677.00
655.00
659.00
659.00
-5.32%
114,800
1.14
Mar 20, 2026
696.00
712.00
696.00
696.00
696.00
0.00%
0
0.00
Mar 19, 2026
705.00
712.00
696.00
696.00
696.00
-3.20%
46,300
0.45
Mar 18, 2026
712.00
719.00
709.00
719.00
719.00
+1.84%
23,100
0.22
Mar 17, 2026
710.00
720.00
705.00
706.00
706.00
+0.57%
24,500
0.23
Mar 16, 2026
706.00
708.00
700.00
702.00
702.00
-0.28%
17,400
0.16
Mar 13, 2026
689.00
704.00
687.00
704.00
704.00
+0.28%
21,400
0.19
Mar 12, 2026
710.00
710.00
700.00
702.00
702.00
-1.82%
15,000
0.13
Mar 11, 2026
728.00
728.00
715.00
715.00
715.00
-1.52%
36,000
0.30
Mar 10, 2026
701.00
728.00
700.00
726.00
726.00
+5.07%
62,000
0.52
Mar 09, 2026
684.00
698.00
670.00
691.00
691.00
-4.56%
90,000
0.75
Mar 06, 2026
690.00
725.00
685.00
724.00
724.00
+3.58%
109,700
0.90
Mar 05, 2026
693.00
708.00
687.00
699.00
699.00
+3.86%
68,100
0.56
Mar 04, 2026
707.00
707.00
665.00
673.00
673.00
-3.86%
139,400
1.15
Mar 03, 2026
720.00
721.00
690.00
700.00
700.00
-4.37%
90,100
0.74
Mar 02, 2026
725.00
742.00
711.00
732.00
732.00
-4.94%
103,000
0.85
Feb 27, 2026
758.00
779.00
758.00
770.00
770.00
+1.58%
42,700
0.35
Feb 26, 2026
737.00
761.00
737.00
758.00
758.00
+4.26%
43,600
0.35
Feb 25, 2026
754.00
765.00
738.00
738.00
727.00
-0.81%
72,000
0.56
Feb 24, 2026
767.00
778.00
741.00
744.00
732.91
-3.75%
98,200
0.76
Feb 23, 2026
773.00
775.00
758.00
773.00
761.48
0.00%
0
0.00
Feb 20, 2026
771.00
775.00
758.00
773.00
761.48
0.00%
37,400
0.28
Feb 19, 2026
773.00
783.00
767.00
773.00
761.48
+0.91%
52,100
0.40
Feb 18, 2026
754.00
775.00
753.00
766.00
754.58
+2.00%
103,500
0.79
Feb 17, 2026
778.00
779.00
747.00
751.00
739.81
-2.59%
53,800
0.41
Feb 16, 2026
766.00
777.00
758.00
771.00
759.51
+1.72%
77,300
0.58
Feb 13, 2026
781.00
799.00
756.00
758.00
746.70
-2.95%
181,000
1.39
Feb 12, 2026
760.00
791.00
758.00
781.00
769.36
+4.27%
123,100
0.95
Feb 11, 2026
749.00
750.00
713.00
749.00
737.84
0.00%
0
0.00
Feb 10, 2026
713.00
750.00
713.00
749.00
737.84
+6.09%
77,400
0.59
Feb 09, 2026
722.00
722.00
701.00
706.00
695.48
-0.28%
68,200
0.52
Feb 06, 2026
691.00
708.00
682.00
708.00
697.45
-0.42%
166,000
1.28
Feb 05, 2026
716.00
727.00
706.00
711.00
700.40
-2.47%
157,500
1.23
Feb 04, 2026
748.00
751.00
728.00
729.00
718.13
-2.54%
77,300
0.60
Feb 03, 2026
748.00
754.00
744.00
748.00
736.85
+0.94%
35,400
0.28
Feb 02, 2026
739.00
759.00
739.00
741.00
729.96
-0.54%
58,900
0.46
Jan 30, 2026
719.00
751.00
718.00
745.00
733.90
+3.47%
100,200
0.77
Jan 29, 2026
737.00
737.00
715.00
720.00
709.27
-2.96%
177,400
1.40
Rows: