Education
About Us
Working with TipRanks
Follow Us
Edia Co. Ltd. (JP:3935)
:3935
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,206.00
1,223.00
1,192.00
1,214.00
1,214.00
+0.75%
157,300
0.58
Sep 08, 2025
1,229.00
1,234.00
1,188.00
1,205.00
1,205.00
-0.17%
204,200
0.75
Sep 05, 2025
1,218.00
1,225.00
1,153.00
1,207.00
1,207.00
-1.79%
529,600
2.00
Sep 04, 2025
1,095.00
1,234.00
1,095.00
1,229.00
1,229.00
+12.03%
377,100
1.45
Sep 03, 2025
1,076.00
1,117.00
1,070.00
1,097.00
1,097.00
+1.86%
236,100
0.91
Sep 02, 2025
1,095.00
1,104.00
1,065.00
1,077.00
1,077.00
-0.19%
185,700
0.72
Sep 01, 2025
1,130.00
1,135.00
1,067.00
1,079.00
1,079.00
-6.17%
335,300
1.32
Aug 29, 2025
1,136.00
1,161.00
1,136.00
1,150.00
1,150.00
+1.14%
178,100
0.70
Aug 28, 2025
1,142.00
1,158.00
1,108.00
1,137.00
1,137.00
-1.81%
294,800
1.18
Aug 27, 2025
1,170.00
1,175.00
1,132.00
1,158.00
1,158.00
-0.86%
264,600
1.07
Aug 26, 2025
1,126.00
1,199.00
1,101.00
1,168.00
1,168.00
+3.09%
551,000
2.29
Aug 25, 2025
1,187.00
1,187.00
1,118.00
1,133.00
1,133.00
-2.07%
351,300
1.48
Aug 22, 2025
1,086.00
1,210.00
1,074.00
1,157.00
1,157.00
+6.15%
1,143,700
5.20
Aug 21, 2025
1,056.00
1,124.00
1,056.00
1,090.00
1,090.00
+7.18%
521,000
2.45
Aug 20, 2025
1,033.00
1,033.00
1,009.00
1,017.00
1,017.00
-1.36%
98,100
0.46
Aug 19, 2025
1,040.00
1,045.00
1,014.00
1,031.00
1,031.00
-0.48%
119,200
0.56
Aug 18, 2025
989.00
1,060.00
989.00
1,036.00
1,036.00
+5.18%
428,100
2.05
Aug 15, 2025
945.00
985.00
945.00
985.00
985.00
+4.23%
205,800
0.99
Aug 14, 2025
928.00
960.00
927.00
945.00
945.00
+2.27%
228,200
1.11
Aug 13, 2025
951.00
953.00
924.00
924.00
924.00
-3.04%
186,300
0.92
Aug 12, 2025
946.00
965.00
938.00
953.00
953.00
+0.85%
227,400
1.12
Aug 08, 2025
957.00
958.00
936.00
945.00
945.00
-0.94%
132,700
0.66
Aug 07, 2025
940.00
965.00
935.00
954.00
954.00
+1.81%
163,800
0.82
Aug 06, 2025
961.00
965.00
926.00
937.00
937.00
-2.50%
164,000
0.83
Aug 05, 2025
921.00
963.00
918.00
961.00
961.00
+4.46%
185,400
0.95
Aug 04, 2025
907.00
936.00
900.00
920.00
920.00
-3.36%
207,300
1.08
Aug 01, 2025
930.00
1,006.00
911.00
952.00
952.00
+2.15%
652,000
3.55
Jul 31, 2025
932.00
936.00
896.00
932.00
932.00
-0.11%
198,100
1.09
Jul 30, 2025
947.00
950.00
930.00
933.00
933.00
-2.41%
79,900
0.44
Jul 29, 2025
930.00
957.00
923.00
956.00
956.00
+1.92%
143,800
0.80
Jul 28, 2025
988.00
990.00
925.00
938.00
938.00
-5.35%
280,600
1.58
Jul 25, 2025
1,005.00
1,020.00
986.00
991.00
991.00
-1.39%
117,600
0.66
Jul 24, 2025
990.00
1,010.00
983.00
1,005.00
1,005.00
+1.01%
151,500
0.86
Jul 23, 2025
999.00
1,012.00
971.00
995.00
995.00
-0.30%
300,200
1.74
Jul 22, 2025
1,019.00
1,029.00
983.00
998.00
998.00
-1.58%
365,000
2.16
Jul 18, 2025
970.00
1,021.00
960.00
1,014.00
1,014.00
+5.96%
573,400
3.53
Jul 17, 2025
951.00
964.00
911.00
957.00
957.00
-0.93%
397,000
2.48
Jul 16, 2025
950.00
1,017.00
920.00
966.00
966.00
+6.39%
1,798,400
12.73
Jul 15, 2025
758.00
908.00
733.00
908.00
908.00
+19.79%
789,700
5.75
Jul 14, 2025
768.00
773.00
746.00
758.00
758.00
-1.30%
242,600
1.80
Jul 11, 2025
755.00
776.00
745.00
768.00
768.00
+1.99%
194,700
1.46
Jul 10, 2025
745.00
753.00
738.00
753.00
753.00
+1.76%
155,000
1.17
Jul 09, 2025
740.00
749.00
724.00
740.00
740.00
0.00%
149,500
1.14
Jul 08, 2025
713.00
741.00
705.00
740.00
740.00
+3.79%
159,000
1.21
Jul 07, 2025
697.00
714.00
688.00
713.00
713.00
+2.30%
83,500
0.63
Jul 04, 2025
695.00
712.00
695.00
697.00
697.00
+1.01%
162,300
1.25
Jul 03, 2025
701.00
710.00
690.00
690.00
690.00
-1.71%
115,100
0.89
Jul 02, 2025
711.00
713.00
689.00
702.00
702.00
-2.90%
231,100
1.83
Jul 01, 2025
730.00
735.00
719.00
723.00
723.00
-1.63%
94,700
0.75
Jun 30, 2025
751.00
752.00
733.00
735.00
735.00
-1.61%
113,800
0.90
Rows: