Education
About Us
Working with TipRanks
Follow Us
CHIeru Co., Ltd. (JP:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
660.00
662.00
652.00
662.00
662.00
+1.38%
11,600
0.67
Dec 24, 2025
653.00
654.00
651.00
653.00
653.00
0.00%
11,900
0.69
Dec 23, 2025
651.00
655.00
649.00
653.00
653.00
0.00%
13,600
0.78
Dec 22, 2025
660.00
660.00
650.00
653.00
653.00
-1.06%
10,000
0.57
Dec 19, 2025
665.00
671.00
655.00
660.00
660.00
+0.15%
19,400
1.11
Dec 18, 2025
650.00
659.00
648.00
659.00
659.00
+1.38%
9,800
0.56
Dec 17, 2025
654.00
655.00
648.00
650.00
650.00
+0.31%
11,300
0.64
Dec 16, 2025
649.00
650.00
648.00
648.00
648.00
-0.31%
7,100
0.40
Dec 15, 2025
646.00
654.00
646.00
650.00
650.00
-0.61%
5,000
0.28
Dec 12, 2025
645.00
654.00
645.00
654.00
654.00
+1.08%
6,300
0.35
Dec 11, 2025
659.00
659.00
646.00
647.00
647.00
-1.97%
16,000
0.89
Dec 10, 2025
669.00
669.00
655.00
660.00
660.00
-1.35%
5,600
0.30
Dec 09, 2025
664.00
670.00
659.00
669.00
669.00
+0.75%
6,100
0.33
Dec 08, 2025
670.00
671.00
661.00
664.00
664.00
-1.92%
7,300
0.39
Dec 05, 2025
678.00
678.00
667.00
677.00
677.00
0.00%
2,600
0.14
Dec 04, 2025
674.00
677.00
668.00
677.00
677.00
+0.45%
15,400
0.83
Dec 03, 2025
681.00
682.00
674.00
674.00
674.00
-1.17%
6,400
0.34
Dec 02, 2025
682.00
688.00
680.00
682.00
682.00
-0.15%
3,100
0.17
Dec 01, 2025
683.00
688.00
682.00
683.00
683.00
-0.44%
1,600
0.08
Nov 28, 2025
691.00
691.00
681.00
686.00
686.00
-0.15%
4,600
0.24
Nov 27, 2025
689.00
689.00
675.00
687.00
687.00
-0.29%
8,400
0.45
Nov 26, 2025
689.00
689.00
684.00
689.00
689.00
0.00%
4,300
0.23
Nov 25, 2025
700.00
700.00
685.00
689.00
689.00
+0.73%
6,700
0.35
Nov 21, 2025
668.00
684.00
668.00
684.00
684.00
+0.59%
8,100
0.43
Nov 20, 2025
685.00
686.00
677.00
680.00
680.00
-1.31%
5,300
0.28
Nov 19, 2025
680.00
689.00
669.00
689.00
689.00
+1.32%
16,000
0.84
Nov 18, 2025
691.00
691.00
680.00
680.00
680.00
-2.72%
14,400
0.73
Nov 17, 2025
686.00
699.00
669.00
699.00
699.00
+8.20%
45,400
2.35
Nov 14, 2025
649.00
654.00
646.00
646.00
646.00
-1.97%
14,600
0.75
Nov 13, 2025
667.00
667.00
653.00
659.00
659.00
-1.35%
14,500
0.75
Nov 12, 2025
662.00
668.00
654.00
668.00
668.00
+0.75%
14,900
0.78
Nov 11, 2025
656.00
663.00
653.00
663.00
663.00
+0.76%
6,500
0.34
Nov 10, 2025
663.00
663.00
650.00
658.00
658.00
+0.30%
16,600
0.87
Nov 07, 2025
646.00
657.00
635.00
656.00
656.00
+1.55%
7,200
0.37
Nov 06, 2025
642.00
653.00
639.00
646.00
646.00
+0.78%
14,100
0.73
Nov 05, 2025
645.00
649.00
637.00
641.00
641.00
0.00%
5,400
0.28
Nov 04, 2025
629.00
654.00
629.00
641.00
641.00
+2.07%
20,000
1.05
Oct 31, 2025
634.00
635.00
628.00
628.00
628.00
-0.79%
9,400
0.49
Oct 30, 2025
643.00
643.00
633.00
633.00
633.00
-2.01%
18,500
0.98
Oct 29, 2025
648.00
653.00
645.00
646.00
646.00
-0.92%
10,300
0.55
Oct 28, 2025
660.00
660.00
651.00
652.00
652.00
-1.21%
6,700
0.36
Oct 27, 2025
644.00
667.00
643.00
660.00
660.00
+2.64%
36,400
2.00
Oct 24, 2025
649.00
652.00
643.00
643.00
643.00
-2.28%
10,700
0.59
Oct 23, 2025
649.00
659.00
649.00
658.00
658.00
+1.39%
2,500
0.14
Oct 22, 2025
643.00
655.00
641.00
649.00
649.00
+0.93%
7,800
0.43
Oct 21, 2025
642.00
647.00
641.00
643.00
643.00
+0.31%
16,500
0.92
Oct 20, 2025
650.00
655.00
636.00
641.00
641.00
+0.79%
20,900
1.18
Oct 17, 2025
650.00
650.00
631.00
636.00
636.00
-3.05%
36,900
2.14
Oct 16, 2025
662.00
662.00
646.00
656.00
656.00
+0.61%
10,900
0.64
Oct 15, 2025
666.00
666.00
649.00
652.00
652.00
-1.36%
9,900
0.58
Rows: