CHIeru Co., Ltd. (JP:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
670.00
677.00
650.00
677.00
677.00
+2.58%
19,400
2.19
Apr 07, 2026
643.00
684.00
643.00
660.00
660.00
+2.96%
45,300
4.19
Apr 06, 2026
639.00
642.00
637.00
641.00
641.00
+0.31%
3,200
0.30
Apr 03, 2026
645.00
645.00
634.00
639.00
639.00
-0.47%
1,500
0.14
Apr 02, 2026
640.00
646.00
640.00
642.00
642.00
-0.77%
2,000
0.18
Apr 01, 2026
638.00
647.00
635.00
647.00
647.00
+2.86%
2,600
0.24
Mar 31, 2026
628.00
640.00
628.00
629.00
629.00
+0.32%
10,100
0.94
Mar 30, 2026
643.00
645.00
624.00
627.00
627.00
-1.26%
23,600
2.29
Mar 27, 2026
655.00
655.00
653.00
653.00
635.00
-0.31%
3,900
0.38
Mar 26, 2026
660.00
660.00
654.00
655.00
636.94
+0.15%
1,600
0.15
Mar 25, 2026
649.00
654.00
647.00
654.00
635.97
+2.03%
5,200
0.48
Mar 24, 2026
655.00
655.00
641.00
641.00
623.33
-2.29%
11,400
1.06
Mar 23, 2026
653.00
656.00
622.00
656.00
637.92
-0.91%
20,700
1.95
Mar 20, 2026
662.00
664.00
650.00
662.00
643.75
0.00%
0
0.00
Mar 19, 2026
653.00
664.00
650.00
662.00
643.75
+1.38%
11,500
1.06
Mar 18, 2026
658.00
658.00
641.00
653.00
635.00
+0.31%
11,900
1.09
Mar 17, 2026
642.00
654.00
638.00
651.00
633.06
+2.36%
2,000
0.18
Mar 16, 2026
647.00
650.00
636.00
636.00
618.47
-1.40%
8,800
0.79
Mar 13, 2026
654.00
655.00
643.00
645.00
627.22
-1.53%
3,700
0.33
Mar 12, 2026
651.00
658.00
651.00
655.00
636.94
+0.61%
4,200
0.38
Mar 11, 2026
658.00
658.00
651.00
651.00
633.06
+0.31%
4,800
0.43
Mar 10, 2026
660.00
660.00
646.00
649.00
631.11
+0.62%
11,100
0.99
Mar 09, 2026
662.00
662.00
632.00
645.00
627.22
-4.02%
26,100
2.39
Mar 06, 2026
671.00
672.00
669.00
672.00
653.48
-0.44%
3,700
0.34
Mar 05, 2026
664.00
675.00
658.00
675.00
656.39
+2.74%
12,300
1.13
Mar 04, 2026
662.00
662.00
637.00
657.00
638.89
-1.94%
19,000
1.79
Mar 03, 2026
684.00
684.00
670.00
670.00
651.53
-1.62%
5,900
0.55
Mar 02, 2026
677.00
681.00
675.00
681.00
662.23
+0.44%
4,200
0.39
Feb 27, 2026
677.00
679.00
675.00
678.00
659.31
+0.15%
8,500
0.79
Feb 26, 2026
677.00
681.00
675.00
677.00
658.34
0.00%
4,000
0.37
Feb 25, 2026
680.00
685.00
677.00
677.00
658.34
-0.88%
9,000
0.85
Feb 24, 2026
683.00
687.00
673.00
683.00
664.17
+0.59%
9,100
0.86
Feb 23, 2026
679.00
683.00
671.00
679.00
660.28
0.00%
0
0.00
Feb 20, 2026
683.00
683.00
671.00
679.00
660.28
-0.59%
8,200
0.77
Feb 19, 2026
680.00
683.00
675.00
683.00
664.17
+0.15%
9,300
0.89
Feb 18, 2026
680.00
684.00
673.00
682.00
663.20
+0.29%
10,300
0.98
Feb 17, 2026
690.00
700.00
668.00
680.00
661.26
+3.03%
36,700
3.68
Feb 16, 2026
679.00
679.00
644.00
660.00
641.81
-3.65%
34,100
3.52
Feb 13, 2026
681.00
687.00
673.00
685.00
666.12
+1.18%
14,100
1.46
Feb 12, 2026
680.00
680.00
676.00
677.00
658.34
+0.15%
5,800
0.56
Feb 11, 2026
676.00
684.00
671.00
676.00
657.37
0.00%
0
0.00
Feb 10, 2026
676.00
684.00
671.00
676.00
657.37
+0.75%
5,200
0.49
Feb 09, 2026
679.00
679.00
659.00
671.00
652.50
-0.30%
11,400
1.06
Feb 06, 2026
678.00
680.00
671.00
673.00
654.45
-0.44%
3,500
0.32
Feb 05, 2026
680.00
680.00
676.00
676.00
657.37
-0.15%
2,000
0.18
Feb 04, 2026
680.00
680.00
674.00
677.00
658.34
-0.29%
5,300
0.48
Feb 03, 2026
673.00
680.00
672.00
679.00
660.28
+1.04%
6,300
0.56
Feb 02, 2026
676.00
676.00
670.00
672.00
653.48
-0.15%
6,000
0.54
Jan 30, 2026
677.00
677.00
670.00
673.00
654.45
-0.59%
1,000
0.09
Jan 29, 2026
675.00
678.00
669.00
677.00
658.34
-1.17%
7,600
0.67
Rows: