Education
About Us
Working with TipRanks
Follow Us
CHIeru Co., Ltd. (JP:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
705.00
720.00
686.00
693.00
693.00
-2.53%
42,600
2.89
Sep 25, 2025
755.00
755.00
701.00
711.00
711.00
-6.94%
146,900
11.77
Sep 24, 2025
674.00
764.00
664.00
764.00
764.00
+15.06%
158,900
15.83
Sep 22, 2025
658.00
672.00
656.00
664.00
664.00
+0.91%
17,500
1.78
Sep 19, 2025
655.00
661.00
653.00
658.00
658.00
+0.77%
17,400
1.81
Sep 18, 2025
664.00
674.00
648.00
653.00
653.00
-1.21%
28,500
3.08
Sep 17, 2025
667.00
667.00
660.00
661.00
661.00
-0.90%
7,900
0.86
Sep 16, 2025
677.00
681.00
664.00
667.00
667.00
-1.48%
11,800
1.29
Sep 12, 2025
678.00
693.00
674.00
677.00
677.00
+0.74%
16,200
1.79
Sep 11, 2025
684.00
684.00
670.00
672.00
672.00
-1.47%
14,500
1.64
Sep 10, 2025
684.00
685.00
674.00
682.00
682.00
+0.29%
5,900
0.67
Sep 09, 2025
682.00
682.00
675.00
680.00
680.00
-0.29%
11,400
1.31
Sep 08, 2025
693.00
695.00
671.00
682.00
682.00
-1.45%
19,900
2.35
Sep 05, 2025
681.00
718.00
675.00
692.00
692.00
+1.47%
39,200
4.99
Sep 04, 2025
685.00
694.00
681.00
682.00
682.00
-0.29%
10,400
1.34
Sep 03, 2025
703.00
703.00
681.00
684.00
684.00
+0.15%
21,600
2.87
Sep 02, 2025
690.00
690.00
682.00
683.00
683.00
-1.16%
4,600
0.61
Sep 01, 2025
685.00
692.00
685.00
691.00
691.00
+0.44%
2,400
0.31
Aug 29, 2025
683.00
690.00
683.00
688.00
688.00
+0.88%
11,400
1.47
Aug 28, 2025
682.00
684.00
681.00
682.00
682.00
-0.73%
3,800
0.48
Aug 27, 2025
694.00
697.00
681.00
687.00
687.00
-1.15%
13,300
1.65
Aug 26, 2025
695.00
699.00
694.00
695.00
695.00
+0.29%
5,100
0.63
Aug 25, 2025
703.00
703.00
692.00
693.00
693.00
-0.43%
7,700
0.96
Aug 22, 2025
705.00
705.00
696.00
696.00
696.00
-1.28%
7,400
0.91
Aug 21, 2025
709.00
709.00
698.00
705.00
705.00
+0.28%
7,200
0.90
Aug 20, 2025
715.00
715.00
693.00
703.00
703.00
-1.68%
13,200
1.67
Aug 19, 2025
715.00
719.00
708.00
715.00
715.00
+0.56%
8,800
1.11
Aug 18, 2025
709.00
718.00
706.00
711.00
711.00
+0.42%
13,600
1.68
Aug 15, 2025
710.00
720.00
700.00
708.00
708.00
-9.69%
53,800
7.12
Aug 14, 2025
784.00
792.00
755.00
784.00
784.00
+1.82%
25,800
3.51
Aug 13, 2025
741.00
786.00
731.00
770.00
770.00
+3.91%
21,900
2.44
Aug 12, 2025
740.00
741.00
720.00
741.00
741.00
+1.51%
10,700
1.20
Aug 08, 2025
731.00
734.00
727.00
730.00
730.00
-0.14%
3,900
0.44
Aug 07, 2025
718.00
731.00
697.00
731.00
731.00
+1.81%
9,900
1.12
Aug 06, 2025
704.00
719.00
698.00
718.00
718.00
+3.01%
13,400
1.55
Aug 05, 2025
688.00
708.00
688.00
697.00
697.00
-0.85%
15,000
1.78
Aug 04, 2025
710.00
721.00
703.00
703.00
703.00
-3.03%
8,700
1.05
Aug 01, 2025
722.00
727.00
709.00
725.00
725.00
+0.14%
4,000
0.48
Jul 31, 2025
719.00
724.00
705.00
724.00
724.00
+1.54%
6,000
0.71
Jul 30, 2025
741.00
741.00
678.00
713.00
713.00
-2.33%
18,600
2.29
Jul 29, 2025
735.00
736.00
723.00
730.00
730.00
-0.54%
2,900
0.36
Jul 28, 2025
740.00
740.00
728.00
734.00
734.00
-1.21%
3,400
0.42
Jul 25, 2025
742.00
743.00
735.00
743.00
743.00
+1.50%
4,100
0.51
Jul 24, 2025
741.00
743.00
728.00
732.00
732.00
-1.21%
5,500
0.68
Jul 23, 2025
744.00
748.00
731.00
741.00
741.00
-1.33%
9,800
1.24
Jul 22, 2025
754.00
754.00
742.00
751.00
751.00
-0.40%
2,300
0.29
Jul 18, 2025
741.00
755.00
740.00
754.00
754.00
+1.75%
3,100
0.39
Jul 17, 2025
757.00
757.00
737.00
741.00
741.00
-0.67%
5,800
0.74
Jul 16, 2025
755.00
779.00
746.00
746.00
746.00
-1.19%
6,900
0.89
Jul 15, 2025
757.00
761.00
753.00
755.00
755.00
-0.26%
3,900
0.50
Rows: