Education
About Us
Working with TipRanks
Follow Us
CHIeru Co., Ltd. (JP:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
642.00
654.00
638.00
651.00
651.00
+2.36%
2,000
0.18
Mar 16, 2026
647.00
650.00
636.00
636.00
636.00
-1.40%
8,800
0.79
Mar 13, 2026
654.00
655.00
643.00
645.00
645.00
-1.53%
3,700
0.33
Mar 12, 2026
651.00
658.00
651.00
655.00
655.00
+0.61%
4,200
0.37
Mar 11, 2026
658.00
658.00
651.00
651.00
651.00
+0.31%
4,800
0.42
Mar 10, 2026
660.00
660.00
646.00
649.00
649.00
+0.62%
11,100
0.98
Mar 09, 2026
662.00
662.00
632.00
645.00
645.00
-4.02%
26,100
2.37
Mar 06, 2026
671.00
672.00
669.00
672.00
672.00
-0.44%
3,700
0.33
Mar 05, 2026
664.00
675.00
658.00
675.00
675.00
+2.74%
12,300
1.13
Mar 04, 2026
662.00
662.00
637.00
657.00
657.00
-1.94%
19,000
1.75
Mar 03, 2026
684.00
684.00
670.00
670.00
670.00
-1.62%
5,900
0.54
Mar 02, 2026
677.00
681.00
675.00
681.00
681.00
+0.44%
4,200
0.39
Feb 27, 2026
677.00
679.00
675.00
678.00
678.00
+0.15%
8,500
0.79
Feb 26, 2026
677.00
681.00
675.00
677.00
677.00
0.00%
4,000
0.37
Feb 25, 2026
680.00
685.00
677.00
677.00
677.00
-0.88%
9,000
0.84
Feb 24, 2026
683.00
687.00
673.00
683.00
683.00
+0.59%
9,100
0.85
Feb 23, 2026
679.00
683.00
671.00
679.00
679.00
0.00%
0
0.00
Feb 20, 2026
683.00
683.00
671.00
679.00
679.00
-0.59%
8,200
0.76
Feb 19, 2026
680.00
683.00
675.00
683.00
683.00
+0.15%
9,300
0.87
Feb 18, 2026
680.00
684.00
673.00
682.00
682.00
+0.29%
10,300
0.95
Feb 17, 2026
690.00
700.00
668.00
680.00
680.00
+3.03%
36,700
3.51
Feb 16, 2026
679.00
679.00
644.00
660.00
660.00
-3.65%
34,100
3.21
Feb 13, 2026
681.00
687.00
673.00
685.00
685.00
+1.18%
14,100
1.33
Feb 12, 2026
680.00
680.00
676.00
677.00
677.00
+0.15%
5,800
0.54
Feb 11, 2026
676.00
684.00
671.00
676.00
676.00
0.00%
0
0.00
Feb 10, 2026
676.00
684.00
671.00
676.00
676.00
+0.75%
5,200
0.47
Feb 09, 2026
679.00
679.00
659.00
671.00
671.00
-0.30%
11,400
1.03
Feb 06, 2026
678.00
680.00
671.00
673.00
673.00
-0.44%
3,500
0.31
Feb 05, 2026
680.00
680.00
676.00
676.00
676.00
-0.15%
2,000
0.18
Feb 04, 2026
680.00
680.00
674.00
677.00
677.00
-0.29%
5,300
0.47
Feb 03, 2026
673.00
680.00
672.00
679.00
679.00
+1.04%
6,300
0.54
Feb 02, 2026
676.00
676.00
670.00
672.00
672.00
-0.15%
6,000
0.52
Jan 30, 2026
677.00
677.00
670.00
673.00
673.00
-0.59%
1,000
0.08
Jan 29, 2026
675.00
678.00
669.00
677.00
677.00
-1.17%
7,600
0.64
Jan 28, 2026
684.00
689.00
673.00
685.00
685.00
-0.58%
7,600
0.64
Jan 27, 2026
672.00
689.00
672.00
689.00
689.00
+2.23%
11,800
0.96
Jan 26, 2026
678.00
679.00
672.00
674.00
674.00
-0.44%
6,500
0.52
Jan 23, 2026
674.00
679.00
672.00
677.00
677.00
+0.30%
4,100
0.33
Jan 22, 2026
676.00
676.00
668.00
675.00
675.00
+0.15%
4,300
0.35
Jan 21, 2026
674.00
675.00
667.00
674.00
674.00
-0.44%
7,300
0.58
Jan 20, 2026
679.00
680.00
674.00
677.00
677.00
+0.15%
3,100
0.24
Jan 19, 2026
678.00
679.00
675.00
676.00
676.00
0.00%
5,300
0.40
Jan 16, 2026
680.00
680.00
676.00
676.00
676.00
-0.29%
1,800
0.13
Jan 15, 2026
673.00
681.00
673.00
678.00
678.00
+0.74%
5,700
0.42
Jan 14, 2026
675.00
677.00
665.00
673.00
673.00
-0.59%
11,600
0.85
Jan 13, 2026
689.00
689.00
675.00
677.00
677.00
-0.29%
8,400
0.60
Jan 12, 2026
679.00
688.00
668.00
679.00
679.00
0.00%
0
0.00
Jan 09, 2026
668.00
688.00
668.00
679.00
679.00
+2.41%
21,800
1.55
Jan 08, 2026
660.00
730.00
655.00
663.00
663.00
+0.30%
169,100
14.71
Jan 07, 2026
661.00
664.00
659.00
661.00
661.00
-0.30%
4,500
0.39
Rows: