Education
About Us
Working with TipRanks
Follow Us
SocialWire Co., Ltd. (JP:3929)
:3929
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
260.00
261.00
258.00
259.00
259.00
-0.38%
3,100
0.04
Oct 30, 2025
256.00
260.00
256.00
260.00
260.00
+1.56%
6,800
0.09
Oct 29, 2025
258.00
258.00
256.00
256.00
256.00
-0.39%
29,800
0.37
Oct 28, 2025
261.00
264.00
257.00
257.00
257.00
-1.15%
19,200
0.24
Oct 27, 2025
258.00
261.00
258.00
260.00
260.00
+0.39%
7,300
0.09
Oct 24, 2025
258.00
260.00
257.00
259.00
259.00
0.00%
7,700
0.10
Oct 23, 2025
258.00
259.00
257.00
259.00
259.00
-0.38%
3,000
0.04
Oct 22, 2025
257.00
266.00
257.00
260.00
260.00
+0.39%
14,000
0.17
Oct 21, 2025
260.00
260.00
258.00
259.00
259.00
0.00%
3,400
0.04
Oct 20, 2025
256.00
260.00
256.00
259.00
259.00
+0.39%
6,000
0.07
Oct 17, 2025
259.00
260.00
258.00
258.00
258.00
-0.39%
7,400
0.09
Oct 16, 2025
255.00
260.00
255.00
259.00
259.00
+0.39%
19,900
0.25
Oct 15, 2025
255.00
260.00
255.00
258.00
258.00
-0.77%
33,700
0.42
Oct 14, 2025
259.00
261.00
257.00
260.00
260.00
-0.38%
23,900
0.30
Oct 10, 2025
262.00
263.00
260.00
261.00
261.00
0.00%
5,100
0.06
Oct 09, 2025
266.00
266.00
260.00
261.00
261.00
-1.88%
6,700
0.08
Oct 08, 2025
264.00
267.00
264.00
266.00
266.00
+0.76%
3,900
0.05
Oct 07, 2025
268.00
268.00
264.00
264.00
264.00
-1.49%
6,600
0.08
Oct 06, 2025
264.00
268.00
264.00
268.00
268.00
+2.29%
10,100
0.13
Oct 03, 2025
261.00
265.00
261.00
262.00
262.00
+0.38%
5,100
0.06
Oct 02, 2025
260.00
265.00
260.00
261.00
261.00
0.00%
11,800
0.15
Oct 01, 2025
272.00
272.00
261.00
261.00
261.00
-4.04%
41,000
0.50
Sep 30, 2025
269.00
272.00
268.00
272.00
272.00
+0.74%
18,700
0.21
Sep 29, 2025
268.00
274.00
267.00
270.00
270.00
+0.75%
30,000
0.34
Sep 26, 2025
269.00
272.00
268.00
268.00
268.00
-1.11%
22,100
0.25
Sep 25, 2025
268.00
273.00
266.00
271.00
271.00
+0.37%
14,900
0.17
Sep 24, 2025
268.00
271.00
265.00
270.00
270.00
+0.37%
13,400
0.15
Sep 22, 2025
268.00
273.00
267.00
269.00
269.00
+1.51%
11,900
0.14
Sep 19, 2025
273.00
273.00
265.00
265.00
265.00
-3.64%
36,900
0.42
Sep 18, 2025
271.00
276.00
271.00
275.00
275.00
+1.48%
17,700
0.20
Sep 17, 2025
277.00
278.00
270.00
271.00
271.00
-1.45%
28,600
0.33
Sep 16, 2025
267.00
278.00
263.00
275.00
275.00
+4.17%
94,600
1.10
Sep 12, 2025
275.00
278.00
263.00
264.00
264.00
-2.94%
98,000
1.16
Sep 11, 2025
287.00
288.00
270.00
272.00
272.00
-4.56%
52,500
0.63
Sep 10, 2025
279.00
290.00
274.00
285.00
285.00
+3.64%
93,400
1.13
Sep 09, 2025
269.00
275.00
269.00
275.00
275.00
+2.23%
53,200
0.65
Sep 08, 2025
275.00
275.00
268.00
269.00
269.00
-2.18%
41,700
0.51
Sep 05, 2025
270.00
275.00
265.00
275.00
275.00
+2.23%
42,600
0.53
Sep 04, 2025
270.00
277.00
269.00
269.00
269.00
-1.10%
47,700
0.60
Sep 03, 2025
271.00
279.00
263.00
272.00
272.00
0.00%
218,800
2.80
Sep 02, 2025
293.00
293.00
265.00
272.00
272.00
-6.53%
389,000
5.37
Sep 01, 2025
282.00
330.00
275.00
291.00
291.00
+15.48%
2,907,600
110.22
Aug 29, 2025
252.00
255.00
251.00
252.00
252.00
+1.20%
17,800
0.68
Aug 28, 2025
252.00
252.00
248.00
249.00
249.00
-1.19%
11,900
0.45
Aug 27, 2025
252.00
252.00
250.00
252.00
252.00
+0.40%
5,200
0.19
Aug 26, 2025
253.00
253.00
249.00
251.00
251.00
-0.40%
8,800
0.33
Aug 25, 2025
252.00
253.00
248.00
252.00
252.00
+1.20%
8,700
0.32
Aug 22, 2025
253.00
253.00
245.00
249.00
249.00
-0.80%
25,500
0.94
Aug 21, 2025
253.00
253.00
251.00
251.00
251.00
0.00%
5,200
0.19
Aug 20, 2025
252.00
254.00
251.00
251.00
251.00
+0.40%
5,100
0.18
Rows: