SocialWire Co., Ltd. (JP:3929)
:3929
Want to see JP:3929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
335.00
335.00
324.00
330.00
330.00
-0.60%
22,100
1.07
Apr 29, 2026
332.00
334.00
330.00
332.00
332.00
0.00%
0
0.00
Apr 28, 2026
330.00
334.00
330.00
332.00
332.00
+0.61%
17,300
0.84
Apr 27, 2026
330.00
344.00
328.00
330.00
330.00
0.00%
57,100
2.83
Apr 24, 2026
321.00
330.00
319.00
330.00
330.00
+2.48%
8,800
0.44
Apr 23, 2026
321.00
327.00
318.00
322.00
322.00
0.00%
10,700
0.53
Apr 22, 2026
322.00
325.00
318.00
322.00
322.00
-0.62%
14,600
0.73
Apr 21, 2026
325.00
328.00
318.00
324.00
324.00
0.00%
17,100
0.84
Apr 20, 2026
322.00
327.00
310.00
324.00
324.00
+0.31%
42,900
2.17
Apr 17, 2026
322.00
329.00
322.00
323.00
323.00
-0.31%
14,200
0.72
Apr 16, 2026
329.00
329.00
323.00
324.00
324.00
-0.92%
14,400
0.74
Apr 15, 2026
327.00
328.00
322.00
327.00
327.00
+0.31%
15,800
0.81
Apr 14, 2026
325.00
326.00
319.00
326.00
326.00
+0.31%
19,700
1.02
Apr 13, 2026
320.00
325.00
315.00
325.00
325.00
+0.93%
27,000
1.42
Apr 10, 2026
325.00
329.00
322.00
322.00
322.00
-1.83%
13,000
0.68
Apr 09, 2026
322.00
328.00
321.00
328.00
328.00
+1.55%
14,600
0.77
Apr 08, 2026
321.00
325.00
321.00
323.00
323.00
+0.94%
18,400
0.98
Apr 07, 2026
319.00
320.00
311.00
320.00
320.00
+0.31%
25,500
1.39
Apr 06, 2026
316.00
319.00
309.00
319.00
319.00
-0.31%
18,100
0.99
Apr 03, 2026
318.00
321.00
311.00
320.00
320.00
+0.31%
16,100
0.89
Apr 02, 2026
315.00
320.00
309.00
319.00
319.00
+0.31%
14,300
0.79
Apr 01, 2026
321.00
321.00
314.00
318.00
318.00
0.00%
12,400
0.69
Mar 31, 2026
308.00
319.00
308.00
318.00
318.00
+1.92%
3,600
0.20
Mar 30, 2026
300.00
320.00
299.00
312.00
312.00
-0.95%
17,200
0.98
Mar 27, 2026
302.00
315.00
302.00
315.00
315.00
+1.61%
4,800
0.27
Mar 26, 2026
313.00
314.00
301.00
310.00
310.00
-0.96%
8,500
0.47
Mar 25, 2026
304.00
314.00
298.00
313.00
313.00
+0.32%
73,300
4.31
Mar 24, 2026
312.00
313.00
306.00
312.00
312.00
0.00%
6,400
0.37
Mar 23, 2026
309.00
313.00
296.00
312.00
312.00
-1.58%
31,000
1.84
Mar 20, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
3,400
0.19
Mar 18, 2026
317.00
317.00
309.00
317.00
317.00
+0.63%
4,100
0.23
Mar 17, 2026
312.00
323.00
307.00
315.00
315.00
+2.61%
32,400
1.79
Mar 16, 2026
314.00
314.00
307.00
307.00
307.00
+0.33%
5,400
0.30
Mar 13, 2026
316.00
316.00
306.00
306.00
306.00
-3.77%
9,900
0.55
Mar 12, 2026
312.00
318.00
312.00
318.00
318.00
+0.95%
5,100
0.28
Mar 11, 2026
310.00
317.00
310.00
315.00
315.00
+1.29%
11,400
0.63
Mar 10, 2026
310.00
312.00
309.00
311.00
311.00
+0.65%
3,300
0.18
Mar 09, 2026
311.00
314.00
300.00
309.00
309.00
-3.13%
13,300
0.74
Mar 06, 2026
298.00
320.00
298.00
319.00
319.00
+4.25%
42,700
2.47
Mar 05, 2026
305.00
311.00
299.00
306.00
306.00
+2.00%
19,900
1.16
Mar 04, 2026
301.00
305.00
298.00
300.00
300.00
-1.96%
14,100
0.83
Mar 03, 2026
312.00
313.00
304.00
306.00
306.00
-1.61%
9,800
0.58
Mar 02, 2026
301.00
314.00
300.00
311.00
311.00
+0.65%
20,600
1.23
Feb 27, 2026
301.00
310.00
301.00
309.00
309.00
0.00%
26,200
1.57
Feb 26, 2026
320.00
323.00
296.00
309.00
309.00
-4.33%
52,200
3.27
Feb 25, 2026
316.00
327.00
309.00
323.00
323.00
-0.62%
36,400
2.35
Feb 24, 2026
300.00
333.00
300.00
325.00
325.00
+6.21%
194,400
15.56
Feb 23, 2026
306.00
307.00
297.00
306.00
306.00
0.00%
0
0.00
Feb 20, 2026
306.00
307.00
297.00
306.00
306.00
+2.34%
37,400
3.09
Rows: