Education
About Us
Working with TipRanks
Follow Us
SocialWire Co., Ltd. (JP:3929)
:3929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
265.00
267.00
265.00
266.00
266.00
0.00%
13,200
0.65
Dec 10, 2025
267.00
269.00
266.00
266.00
266.00
-0.75%
6,400
0.31
Dec 09, 2025
267.00
268.00
267.00
268.00
268.00
0.00%
400
0.02
Dec 08, 2025
267.00
268.00
267.00
268.00
268.00
-0.37%
200
<0.01
Dec 05, 2025
269.00
270.00
266.00
269.00
269.00
+0.75%
6,300
0.20
Dec 04, 2025
268.00
269.00
267.00
267.00
267.00
0.00%
11,600
0.15
Dec 03, 2025
267.00
267.00
266.00
267.00
267.00
-0.37%
6,300
0.08
Dec 02, 2025
269.00
269.00
267.00
268.00
268.00
-0.37%
8,900
0.12
Dec 01, 2025
272.00
272.00
269.00
269.00
269.00
-1.10%
17,300
0.22
Nov 28, 2025
271.00
272.00
270.00
272.00
272.00
+0.37%
8,200
0.11
Nov 27, 2025
273.00
275.00
270.00
271.00
271.00
-0.37%
6,700
0.09
Nov 26, 2025
271.00
273.00
269.00
272.00
272.00
-0.73%
5,300
0.07
Nov 25, 2025
273.00
274.00
270.00
274.00
274.00
+0.37%
3,800
0.05
Nov 21, 2025
267.00
273.00
267.00
273.00
273.00
+1.11%
8,300
0.11
Nov 20, 2025
276.00
278.00
268.00
270.00
270.00
-2.17%
16,400
0.21
Nov 19, 2025
274.00
280.00
270.00
276.00
276.00
+1.85%
27,300
0.35
Nov 18, 2025
277.00
277.00
270.00
271.00
271.00
-2.52%
28,600
0.37
Nov 17, 2025
282.00
283.00
271.00
278.00
278.00
+5.70%
87,700
1.16
Nov 14, 2025
263.00
265.00
262.00
263.00
263.00
-1.13%
18,900
0.25
Nov 13, 2025
265.00
268.00
264.00
266.00
266.00
+1.14%
8,500
0.11
Nov 12, 2025
264.00
267.00
262.00
263.00
263.00
-0.38%
9,700
0.12
Nov 11, 2025
265.00
277.00
260.00
264.00
264.00
+2.72%
48,600
0.63
Nov 10, 2025
258.00
259.00
257.00
257.00
257.00
-0.39%
7,100
0.09
Nov 07, 2025
257.00
258.00
256.00
258.00
258.00
+0.39%
5,300
0.07
Nov 06, 2025
259.00
259.00
257.00
257.00
257.00
0.00%
10,200
0.13
Nov 05, 2025
258.00
258.00
257.00
257.00
257.00
0.00%
4,200
0.05
Nov 04, 2025
258.00
259.00
257.00
257.00
257.00
-0.77%
6,800
0.09
Oct 31, 2025
260.00
261.00
258.00
259.00
259.00
-0.38%
3,100
0.04
Oct 30, 2025
256.00
260.00
256.00
260.00
260.00
+1.56%
6,800
0.09
Oct 29, 2025
258.00
258.00
256.00
256.00
256.00
-0.39%
29,800
0.37
Oct 28, 2025
261.00
264.00
257.00
257.00
257.00
-1.15%
19,200
0.24
Oct 27, 2025
258.00
261.00
258.00
260.00
260.00
+0.39%
7,300
0.09
Oct 24, 2025
258.00
260.00
257.00
259.00
259.00
0.00%
7,700
0.10
Oct 23, 2025
258.00
259.00
257.00
259.00
259.00
-0.38%
3,000
0.04
Oct 22, 2025
257.00
266.00
257.00
260.00
260.00
+0.39%
14,000
0.17
Oct 21, 2025
260.00
260.00
258.00
259.00
259.00
0.00%
3,400
0.04
Oct 20, 2025
256.00
260.00
256.00
259.00
259.00
+0.39%
6,000
0.07
Oct 17, 2025
259.00
260.00
258.00
258.00
258.00
-0.39%
7,400
0.09
Oct 16, 2025
255.00
260.00
255.00
259.00
259.00
+0.39%
19,900
0.25
Oct 15, 2025
255.00
260.00
255.00
258.00
258.00
-0.77%
33,700
0.42
Oct 14, 2025
259.00
261.00
257.00
260.00
260.00
-0.38%
23,900
0.30
Oct 10, 2025
262.00
263.00
260.00
261.00
261.00
0.00%
5,100
0.06
Oct 09, 2025
266.00
266.00
260.00
261.00
261.00
-1.88%
6,700
0.08
Oct 08, 2025
264.00
267.00
264.00
266.00
266.00
+0.76%
3,900
0.05
Oct 07, 2025
268.00
268.00
264.00
264.00
264.00
-1.49%
6,600
0.08
Oct 06, 2025
264.00
268.00
264.00
268.00
268.00
+2.29%
10,100
0.13
Oct 03, 2025
261.00
265.00
261.00
262.00
262.00
+0.38%
5,100
0.06
Oct 02, 2025
260.00
265.00
260.00
261.00
261.00
0.00%
11,800
0.15
Oct 01, 2025
272.00
272.00
261.00
261.00
261.00
-4.04%
41,000
0.50
Sep 30, 2025
269.00
272.00
268.00
272.00
272.00
+0.74%
18,700
0.21
Rows: