SocialWire Co., Ltd. (JP:3929)
:3929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
319.00
320.00
311.00
320.00
320.00
+0.31%
25,500
1.39
Apr 06, 2026
316.00
319.00
309.00
319.00
319.00
-0.31%
18,100
0.99
Apr 03, 2026
318.00
321.00
311.00
320.00
320.00
+0.31%
16,100
0.89
Apr 02, 2026
315.00
320.00
309.00
319.00
319.00
+0.31%
14,300
0.79
Apr 01, 2026
321.00
321.00
314.00
318.00
318.00
0.00%
12,400
0.69
Mar 31, 2026
308.00
319.00
308.00
318.00
318.00
+1.92%
3,600
0.20
Mar 30, 2026
300.00
320.00
299.00
312.00
312.00
-0.95%
17,200
0.98
Mar 27, 2026
302.00
315.00
302.00
315.00
315.00
+1.61%
4,800
0.27
Mar 26, 2026
313.00
314.00
301.00
310.00
310.00
-0.96%
8,500
0.47
Mar 25, 2026
304.00
314.00
298.00
313.00
313.00
+0.32%
73,300
4.31
Mar 24, 2026
312.00
313.00
306.00
312.00
312.00
0.00%
6,400
0.37
Mar 23, 2026
309.00
313.00
296.00
312.00
312.00
-1.58%
31,000
1.84
Mar 20, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
3,400
0.19
Mar 18, 2026
317.00
317.00
309.00
317.00
317.00
+0.63%
4,100
0.23
Mar 17, 2026
312.00
323.00
307.00
315.00
315.00
+2.61%
32,400
1.79
Mar 16, 2026
314.00
314.00
307.00
307.00
307.00
+0.33%
5,400
0.30
Mar 13, 2026
316.00
316.00
306.00
306.00
306.00
-3.77%
9,900
0.55
Mar 12, 2026
312.00
318.00
312.00
318.00
318.00
+0.95%
5,100
0.28
Mar 11, 2026
310.00
317.00
310.00
315.00
315.00
+1.29%
11,400
0.63
Mar 10, 2026
310.00
312.00
309.00
311.00
311.00
+0.65%
3,300
0.18
Mar 09, 2026
311.00
314.00
300.00
309.00
309.00
-3.13%
13,300
0.74
Mar 06, 2026
298.00
320.00
298.00
319.00
319.00
+4.25%
42,700
2.47
Mar 05, 2026
305.00
311.00
299.00
306.00
306.00
+2.00%
19,900
1.16
Mar 04, 2026
301.00
305.00
298.00
300.00
300.00
-1.96%
14,100
0.83
Mar 03, 2026
312.00
313.00
304.00
306.00
306.00
-1.61%
9,800
0.58
Mar 02, 2026
301.00
314.00
300.00
311.00
311.00
+0.65%
20,600
1.23
Feb 27, 2026
301.00
310.00
301.00
309.00
309.00
0.00%
26,200
1.57
Feb 26, 2026
320.00
323.00
296.00
309.00
309.00
-4.33%
52,200
3.27
Feb 25, 2026
316.00
327.00
309.00
323.00
323.00
-0.62%
36,400
2.35
Feb 24, 2026
300.00
333.00
300.00
325.00
325.00
+6.21%
194,400
15.56
Feb 23, 2026
306.00
307.00
297.00
306.00
306.00
0.00%
0
0.00
Feb 20, 2026
306.00
307.00
297.00
306.00
306.00
+2.34%
37,400
3.09
Feb 19, 2026
299.00
299.00
297.00
299.00
299.00
+1.01%
4,900
0.40
Feb 18, 2026
302.00
302.00
295.00
296.00
296.00
-1.33%
13,600
1.09
Feb 17, 2026
300.00
302.00
293.00
300.00
300.00
-0.66%
46,800
3.83
Feb 16, 2026
291.00
304.00
291.00
302.00
302.00
+5.59%
44,300
3.44
Feb 13, 2026
296.00
296.00
280.00
286.00
286.00
-3.70%
18,500
1.43
Feb 12, 2026
297.00
298.00
294.00
297.00
297.00
0.00%
9,000
0.70
Feb 11, 2026
297.00
297.00
294.00
297.00
297.00
0.00%
0
0.00
Feb 10, 2026
296.00
297.00
294.00
297.00
297.00
+0.34%
19,500
1.44
Feb 09, 2026
299.00
299.00
293.00
296.00
296.00
+1.37%
4,800
0.35
Feb 06, 2026
292.00
297.00
292.00
292.00
292.00
-0.68%
7,200
0.53
Feb 05, 2026
293.00
295.00
287.00
294.00
294.00
+1.73%
11,800
0.87
Feb 04, 2026
296.00
297.00
285.00
289.00
289.00
+2.48%
33,800
2.60
Feb 03, 2026
277.00
283.00
277.00
282.00
282.00
+1.44%
2,500
0.19
Feb 02, 2026
271.00
279.00
271.00
278.00
278.00
-0.36%
6,000
0.46
Jan 30, 2026
276.00
283.00
276.00
279.00
279.00
+0.72%
4,900
0.37
Jan 29, 2026
276.00
285.00
275.00
277.00
277.00
-0.72%
10,500
0.78
Jan 28, 2026
282.00
284.00
272.00
279.00
279.00
-1.06%
26,900
2.03
Rows: