SocialWire Co., Ltd. (JP:3929)
:3929
Want to see JP:3929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
352.00
353.00
345.00
348.00
348.00
-0.57%
24,000
0.74
May 21, 2026
352.00
353.00
345.00
350.00
350.00
-1.13%
28,700
0.90
May 20, 2026
350.00
363.00
348.00
354.00
354.00
+1.14%
38,200
1.20
May 19, 2026
367.00
368.00
343.00
350.00
350.00
-4.63%
101,300
3.35
May 18, 2026
373.00
375.00
311.00
367.00
367.00
+5.16%
478,600
20.92
May 15, 2026
349.00
352.00
338.00
349.00
349.00
+0.29%
88,900
4.00
May 14, 2026
350.00
360.00
325.00
348.00
348.00
-0.29%
83,500
3.87
May 13, 2026
345.00
350.00
341.00
349.00
349.00
+1.16%
20,000
0.93
May 12, 2026
339.00
348.00
336.00
345.00
345.00
+3.60%
36,800
1.74
May 11, 2026
335.00
336.00
333.00
333.00
333.00
+0.30%
13,800
0.66
May 08, 2026
341.00
341.00
321.00
332.00
332.00
-2.64%
45,100
2.20
May 07, 2026
340.00
341.00
332.00
341.00
341.00
+2.71%
18,300
0.90
May 06, 2026
329.00
339.00
329.00
332.00
332.00
0.00%
0
0.00
May 05, 2026
329.00
339.00
329.00
332.00
332.00
0.00%
0
0.00
May 04, 2026
329.00
339.00
329.00
332.00
332.00
0.00%
0
0.00
May 01, 2026
329.00
339.00
329.00
332.00
332.00
+0.61%
15,600
0.75
Apr 30, 2026
335.00
335.00
324.00
330.00
330.00
-0.60%
22,100
1.07
Apr 29, 2026
332.00
334.00
330.00
332.00
332.00
0.00%
0
0.00
Apr 28, 2026
330.00
334.00
330.00
332.00
332.00
+0.61%
17,300
0.84
Apr 27, 2026
330.00
344.00
328.00
330.00
330.00
0.00%
57,100
2.83
Apr 24, 2026
321.00
330.00
319.00
330.00
330.00
+2.48%
8,800
0.44
Apr 23, 2026
321.00
327.00
318.00
322.00
322.00
0.00%
10,700
0.53
Apr 22, 2026
322.00
325.00
318.00
322.00
322.00
-0.62%
14,600
0.73
Apr 21, 2026
325.00
328.00
318.00
324.00
324.00
0.00%
17,100
0.84
Apr 20, 2026
322.00
327.00
310.00
324.00
324.00
+0.31%
42,900
2.17
Apr 17, 2026
322.00
329.00
322.00
323.00
323.00
-0.31%
14,200
0.72
Apr 16, 2026
329.00
329.00
323.00
324.00
324.00
-0.92%
14,400
0.74
Apr 15, 2026
327.00
328.00
322.00
327.00
327.00
+0.31%
15,800
0.81
Apr 14, 2026
325.00
326.00
319.00
326.00
326.00
+0.31%
19,700
1.02
Apr 13, 2026
320.00
325.00
315.00
325.00
325.00
+0.93%
27,000
1.42
Apr 10, 2026
325.00
329.00
322.00
322.00
322.00
-1.83%
13,000
0.68
Apr 09, 2026
322.00
328.00
321.00
328.00
328.00
+1.55%
14,600
0.77
Apr 08, 2026
321.00
325.00
321.00
323.00
323.00
+0.94%
18,400
0.98
Apr 07, 2026
319.00
320.00
311.00
320.00
320.00
+0.31%
25,500
1.39
Apr 06, 2026
316.00
319.00
309.00
319.00
319.00
-0.31%
18,100
0.99
Apr 03, 2026
318.00
321.00
311.00
320.00
320.00
+0.31%
16,100
0.89
Apr 02, 2026
315.00
320.00
309.00
319.00
319.00
+0.31%
14,300
0.79
Apr 01, 2026
321.00
321.00
314.00
318.00
318.00
0.00%
12,400
0.69
Mar 31, 2026
308.00
319.00
308.00
318.00
318.00
+1.92%
3,600
0.20
Mar 30, 2026
300.00
320.00
299.00
312.00
312.00
-0.95%
17,200
0.98
Mar 27, 2026
302.00
315.00
302.00
315.00
315.00
+1.61%
4,800
0.27
Mar 26, 2026
313.00
314.00
301.00
310.00
310.00
-0.96%
8,500
0.47
Mar 25, 2026
304.00
314.00
298.00
313.00
313.00
+0.32%
73,300
4.31
Mar 24, 2026
312.00
313.00
306.00
312.00
312.00
0.00%
6,400
0.37
Mar 23, 2026
309.00
313.00
296.00
312.00
312.00
-1.58%
31,000
1.84
Mar 20, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
0
0.00
Mar 19, 2026
317.00
318.00
310.00
317.00
317.00
0.00%
3,400
0.19
Mar 18, 2026
317.00
317.00
309.00
317.00
317.00
+0.63%
4,100
0.23
Mar 17, 2026
312.00
323.00
307.00
315.00
315.00
+2.61%
32,400
1.79
Mar 16, 2026
314.00
314.00
307.00
307.00
307.00
+0.33%
5,400
0.30
Rows: