Education
About Us
Working with TipRanks
Follow Us
Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
309.00
311.00
300.00
302.00
302.00
+0.33%
78,700
0.12
Jan 12, 2026
301.00
305.00
286.00
301.00
301.00
0.00%
0
0.00
Jan 09, 2026
288.00
305.00
286.00
301.00
301.00
+4.88%
150,200
0.23
Jan 08, 2026
288.00
289.00
283.00
287.00
287.00
-0.69%
63,500
0.10
Jan 07, 2026
284.00
289.00
281.00
289.00
289.00
+1.76%
76,000
0.12
Jan 06, 2026
278.00
287.00
276.00
284.00
284.00
+1.07%
70,700
0.11
Jan 05, 2026
275.00
287.00
275.00
281.00
281.00
0.00%
122,600
0.19
Jan 02, 2026
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Jan 01, 2026
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Dec 31, 2025
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Dec 30, 2025
299.00
299.00
275.00
281.00
281.00
-6.64%
297,000
0.46
Dec 29, 2025
281.00
302.00
278.00
301.00
301.00
+6.74%
346,400
0.54
Dec 26, 2025
266.00
304.00
264.00
282.00
282.00
+6.02%
1,844,100
3.01
Dec 25, 2025
275.00
275.00
266.00
266.00
266.00
-2.56%
73,100
0.12
Dec 24, 2025
269.00
288.00
260.00
273.00
273.00
+4.20%
317,600
0.52
Dec 23, 2025
251.00
267.00
251.00
262.00
262.00
+4.38%
205,000
0.34
Dec 22, 2025
257.00
257.00
249.00
251.00
251.00
+0.80%
58,700
0.10
Dec 19, 2025
256.00
258.00
244.00
249.00
249.00
-3.49%
197,100
0.33
Dec 18, 2025
261.00
261.00
255.00
258.00
258.00
-1.15%
34,100
0.06
Dec 17, 2025
254.00
261.00
252.00
261.00
261.00
+3.16%
51,500
0.09
Dec 16, 2025
256.00
256.00
251.00
253.00
253.00
-0.78%
18,400
0.03
Dec 15, 2025
249.00
258.00
249.00
255.00
255.00
+2.41%
35,100
0.06
Dec 12, 2025
248.00
251.00
246.00
249.00
249.00
+0.40%
37,100
0.06
Dec 11, 2025
249.00
250.00
246.00
248.00
248.00
-0.80%
24,300
0.04
Dec 10, 2025
252.00
255.00
249.00
250.00
250.00
-0.79%
33,200
0.06
Dec 09, 2025
248.00
252.00
246.00
252.00
252.00
+1.61%
34,900
0.06
Dec 08, 2025
246.00
250.00
245.00
248.00
248.00
0.00%
26,600
0.04
Dec 05, 2025
244.00
248.00
243.00
248.00
248.00
0.00%
22,300
0.04
Dec 04, 2025
243.00
249.00
243.00
248.00
248.00
+2.06%
30,300
0.05
Dec 03, 2025
251.00
251.00
243.00
243.00
243.00
-3.19%
100,800
0.17
Dec 02, 2025
254.00
255.00
248.00
251.00
251.00
-1.95%
54,600
0.09
Dec 01, 2025
260.00
262.00
252.00
256.00
256.00
-1.92%
82,600
0.14
Nov 28, 2025
256.00
262.00
256.00
261.00
261.00
+2.35%
88,600
0.15
Nov 27, 2025
260.00
260.00
255.00
255.00
255.00
-1.54%
32,500
0.05
Nov 26, 2025
252.00
260.00
252.00
259.00
259.00
+2.78%
57,200
0.10
Nov 25, 2025
262.00
262.00
250.00
252.00
252.00
-1.18%
54,600
0.09
Nov 21, 2025
250.00
261.00
250.00
255.00
255.00
+1.19%
83,500
0.14
Nov 20, 2025
250.00
257.00
248.00
252.00
252.00
0.00%
132,500
0.22
Nov 19, 2025
254.00
256.00
247.00
252.00
252.00
-0.79%
106,500
0.18
Nov 18, 2025
260.00
270.00
254.00
254.00
254.00
-2.68%
199,400
0.33
Nov 17, 2025
260.00
266.00
248.00
261.00
261.00
+0.77%
235,200
0.39
Nov 14, 2025
261.00
269.00
258.00
259.00
259.00
-1.52%
201,000
0.34
Nov 13, 2025
268.00
271.00
261.00
263.00
263.00
-2.95%
238,900
0.39
Nov 12, 2025
260.00
271.00
254.00
271.00
271.00
+1.50%
379,200
0.62
Nov 11, 2025
278.00
281.00
258.00
267.00
267.00
-6.64%
1,248,200
2.11
Nov 10, 2025
309.00
315.00
276.00
286.00
286.00
+5.15%
4,158,400
7.92
Nov 07, 2025
285.00
347.00
272.00
272.00
272.00
-1.81%
17,896,000
74.04
Nov 06, 2025
223.00
300.00
221.00
277.00
277.00
+25.91%
11,575,800
199.35
Nov 05, 2025
225.00
225.00
219.00
220.00
220.00
-2.22%
16,900
0.29
Nov 04, 2025
228.00
228.00
224.00
225.00
225.00
-0.44%
12,600
0.22
Rows: