Education
About Us
Working with TipRanks
Follow Us
Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
257.00
257.00
249.00
251.00
251.00
+0.80%
58,700
0.10
Dec 19, 2025
256.00
258.00
244.00
249.00
249.00
-3.49%
197,100
0.33
Dec 18, 2025
261.00
261.00
255.00
258.00
258.00
-1.15%
34,100
0.06
Dec 17, 2025
254.00
261.00
252.00
261.00
261.00
+3.16%
51,500
0.09
Dec 16, 2025
256.00
256.00
251.00
253.00
253.00
-0.78%
18,400
0.03
Dec 15, 2025
249.00
258.00
249.00
255.00
255.00
+2.41%
35,100
0.06
Dec 12, 2025
248.00
251.00
246.00
249.00
249.00
+0.40%
37,100
0.06
Dec 11, 2025
249.00
250.00
246.00
248.00
248.00
-0.80%
24,300
0.04
Dec 10, 2025
252.00
255.00
249.00
250.00
250.00
-0.79%
33,200
0.06
Dec 09, 2025
248.00
252.00
246.00
252.00
252.00
+1.61%
34,900
0.06
Dec 08, 2025
246.00
250.00
245.00
248.00
248.00
0.00%
26,600
0.04
Dec 05, 2025
244.00
248.00
243.00
248.00
248.00
0.00%
22,300
0.04
Dec 04, 2025
243.00
249.00
243.00
248.00
248.00
+2.06%
30,300
0.05
Dec 03, 2025
251.00
251.00
243.00
243.00
243.00
-3.19%
100,800
0.17
Dec 02, 2025
254.00
255.00
248.00
251.00
251.00
-1.95%
54,600
0.09
Dec 01, 2025
260.00
262.00
252.00
256.00
256.00
-1.92%
82,600
0.14
Nov 28, 2025
256.00
262.00
256.00
261.00
261.00
+2.35%
88,600
0.15
Nov 27, 2025
260.00
260.00
255.00
255.00
255.00
-1.54%
32,500
0.05
Nov 26, 2025
252.00
260.00
252.00
259.00
259.00
+2.78%
57,200
0.10
Nov 25, 2025
262.00
262.00
250.00
252.00
252.00
-1.18%
54,600
0.09
Nov 21, 2025
250.00
261.00
250.00
255.00
255.00
+1.19%
83,500
0.14
Nov 20, 2025
250.00
257.00
248.00
252.00
252.00
0.00%
132,500
0.22
Nov 19, 2025
254.00
256.00
247.00
252.00
252.00
-0.79%
106,500
0.18
Nov 18, 2025
260.00
270.00
254.00
254.00
254.00
-2.68%
199,400
0.33
Nov 17, 2025
260.00
266.00
248.00
261.00
261.00
+0.77%
235,200
0.39
Nov 14, 2025
261.00
269.00
258.00
259.00
259.00
-1.52%
201,000
0.34
Nov 13, 2025
268.00
271.00
261.00
263.00
263.00
-2.95%
238,900
0.39
Nov 12, 2025
260.00
271.00
254.00
271.00
271.00
+1.50%
379,200
0.62
Nov 11, 2025
278.00
281.00
258.00
267.00
267.00
-6.64%
1,248,200
2.11
Nov 10, 2025
309.00
315.00
276.00
286.00
286.00
+5.15%
4,158,400
7.92
Nov 07, 2025
285.00
347.00
272.00
272.00
272.00
-1.81%
17,896,000
74.04
Nov 06, 2025
223.00
300.00
221.00
277.00
277.00
+25.91%
11,575,800
199.35
Nov 05, 2025
225.00
225.00
219.00
220.00
220.00
-2.22%
16,900
0.29
Nov 04, 2025
228.00
228.00
224.00
225.00
225.00
-0.44%
12,600
0.22
Oct 31, 2025
223.00
229.00
223.00
226.00
226.00
+0.89%
8,300
0.14
Oct 30, 2025
223.00
225.00
223.00
224.00
224.00
+0.45%
14,100
0.24
Oct 29, 2025
228.00
228.00
223.00
223.00
223.00
-0.89%
8,200
0.14
Oct 28, 2025
230.00
230.00
225.00
225.00
225.00
-2.17%
7,100
0.12
Oct 27, 2025
230.00
234.00
230.00
230.00
230.00
+0.44%
9,300
0.16
Oct 24, 2025
226.00
230.00
223.00
229.00
229.00
+2.69%
27,500
0.47
Oct 23, 2025
222.00
225.00
222.00
223.00
223.00
-0.45%
15,700
0.26
Oct 22, 2025
223.00
228.00
221.00
224.00
224.00
+0.90%
13,500
0.23
Oct 21, 2025
226.00
226.00
222.00
222.00
222.00
-0.89%
16,900
0.28
Oct 20, 2025
226.00
227.00
223.00
224.00
224.00
0.00%
24,100
0.40
Oct 17, 2025
226.00
226.00
221.00
224.00
224.00
-1.32%
8,700
0.15
Oct 16, 2025
225.00
227.00
225.00
227.00
227.00
+0.89%
6,400
0.11
Oct 15, 2025
219.00
227.00
219.00
225.00
225.00
+3.69%
26,700
0.45
Oct 14, 2025
222.00
224.00
211.00
217.00
217.00
-3.56%
37,700
0.63
Oct 10, 2025
227.00
228.00
225.00
225.00
225.00
-1.75%
15,500
0.26
Oct 09, 2025
227.00
231.00
227.00
229.00
229.00
+0.44%
13,000
0.22
Rows: