Education
About Us
Working with TipRanks
Follow Us
Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
292.00
297.00
291.00
295.00
295.00
+0.68%
18,500
0.16
Mar 17, 2026
297.00
299.00
291.00
293.00
293.00
-1.35%
25,200
0.22
Mar 16, 2026
290.00
297.00
287.00
297.00
297.00
+1.71%
26,600
0.23
Mar 13, 2026
294.00
297.00
291.00
292.00
292.00
-0.68%
19,200
0.17
Mar 12, 2026
294.00
302.00
293.00
294.00
294.00
+0.34%
36,100
0.32
Mar 11, 2026
306.00
307.00
293.00
293.00
293.00
-1.68%
20,500
0.18
Mar 10, 2026
297.00
301.00
293.00
298.00
298.00
+1.02%
35,200
0.31
Mar 09, 2026
285.00
295.00
281.00
295.00
295.00
0.00%
71,500
0.63
Mar 06, 2026
295.00
301.00
293.00
295.00
295.00
-0.34%
30,800
0.27
Mar 05, 2026
295.00
306.00
294.00
296.00
296.00
+4.23%
48,300
0.43
Mar 04, 2026
291.00
294.00
283.00
284.00
284.00
-4.70%
119,900
1.08
Mar 03, 2026
302.00
302.00
292.00
298.00
298.00
-0.33%
57,400
0.52
Mar 02, 2026
292.00
300.00
291.00
299.00
299.00
-0.33%
44,700
0.40
Feb 27, 2026
288.00
300.00
288.00
300.00
300.00
+3.81%
80,900
0.73
Feb 26, 2026
286.00
292.00
285.00
289.00
289.00
+1.40%
14,500
0.13
Feb 25, 2026
289.00
293.00
284.00
285.00
285.00
+1.06%
51,600
0.46
Feb 24, 2026
285.00
289.00
278.00
282.00
282.00
-1.40%
60,200
0.54
Feb 23, 2026
286.00
291.00
280.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
291.00
291.00
280.00
286.00
286.00
-2.05%
68,000
0.60
Feb 19, 2026
290.00
305.00
286.00
292.00
292.00
+0.69%
101,500
0.90
Feb 18, 2026
291.00
298.00
290.00
290.00
290.00
+0.35%
69,600
0.61
Feb 17, 2026
303.00
303.00
288.00
289.00
289.00
-2.69%
151,500
1.34
Feb 16, 2026
283.00
315.00
273.00
297.00
297.00
+4.95%
500,000
4.61
Feb 13, 2026
311.00
321.00
268.00
283.00
283.00
-9.00%
285,300
2.65
Feb 12, 2026
305.00
317.00
301.00
311.00
311.00
+1.63%
78,100
0.71
Feb 11, 2026
306.00
307.00
289.00
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
292.00
307.00
289.00
306.00
306.00
+4.44%
65,800
0.56
Feb 09, 2026
285.00
293.00
284.00
293.00
293.00
+2.81%
56,500
0.41
Feb 06, 2026
283.00
285.00
271.00
285.00
285.00
0.00%
62,000
0.31
Feb 05, 2026
285.00
290.00
285.00
285.00
285.00
0.00%
21,200
0.04
Feb 04, 2026
284.00
290.00
283.00
285.00
285.00
0.00%
46,600
0.07
Feb 03, 2026
289.00
289.00
283.00
285.00
285.00
-1.04%
41,600
0.06
Feb 02, 2026
285.00
294.00
285.00
288.00
288.00
+1.77%
66,500
0.10
Jan 30, 2026
282.00
285.00
282.00
283.00
283.00
-0.35%
17,500
0.03
Jan 29, 2026
284.00
284.00
277.00
284.00
284.00
+0.35%
46,700
0.07
Jan 28, 2026
289.00
292.00
283.00
283.00
283.00
-2.75%
50,500
0.08
Jan 27, 2026
299.00
299.00
291.00
291.00
291.00
-2.68%
48,600
0.07
Jan 26, 2026
298.00
299.00
292.00
299.00
299.00
+0.34%
38,200
0.06
Jan 23, 2026
292.00
300.00
290.00
298.00
298.00
+2.05%
26,200
0.04
Jan 22, 2026
292.00
296.00
288.00
292.00
292.00
+0.69%
46,000
0.07
Jan 21, 2026
294.00
297.00
288.00
290.00
290.00
-3.33%
89,400
0.13
Jan 20, 2026
300.00
301.00
293.00
300.00
300.00
-0.66%
91,300
0.14
Jan 19, 2026
301.00
312.00
301.00
302.00
302.00
-1.95%
122,000
0.18
Jan 16, 2026
305.00
308.00
298.00
308.00
308.00
-0.32%
132,900
0.20
Jan 15, 2026
300.00
309.00
300.00
309.00
309.00
+3.00%
94,300
0.14
Jan 14, 2026
305.00
305.00
296.00
300.00
300.00
-0.66%
62,000
0.09
Jan 13, 2026
309.00
311.00
300.00
302.00
302.00
+0.33%
78,700
0.12
Jan 12, 2026
301.00
305.00
286.00
301.00
301.00
0.00%
0
0.00
Jan 09, 2026
288.00
305.00
286.00
301.00
301.00
+4.88%
150,200
0.23
Jan 08, 2026
288.00
289.00
283.00
287.00
287.00
-0.69%
63,500
0.10
Rows: