Mynet, Inc. (JP:3928)
:3928
Want to see JP:3928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
258.00
265.00
255.00
257.00
257.00
-0.77%
28,900
1.10
May 21, 2026
256.00
259.00
256.00
259.00
259.00
+0.78%
5,100
0.19
May 20, 2026
260.00
262.00
255.00
257.00
257.00
-1.53%
23,400
0.87
May 19, 2026
257.00
263.00
257.00
261.00
261.00
+0.38%
18,200
0.64
May 18, 2026
258.00
267.00
255.00
260.00
260.00
-7.80%
54,700
1.92
May 15, 2026
268.00
283.00
267.00
282.00
282.00
+6.42%
49,000
1.62
May 14, 2026
276.00
276.00
264.00
265.00
265.00
-2.21%
37,500
1.00
May 13, 2026
268.00
281.00
268.00
271.00
271.00
+1.88%
60,400
1.47
May 12, 2026
271.00
271.00
266.00
266.00
266.00
-1.85%
4,700
0.11
May 11, 2026
269.00
271.00
266.00
271.00
271.00
0.00%
14,900
0.35
May 08, 2026
265.00
271.00
263.00
271.00
271.00
+1.12%
17,600
0.41
May 07, 2026
262.00
268.00
262.00
268.00
268.00
+1.90%
11,100
0.26
May 06, 2026
269.00
269.00
262.00
263.00
263.00
0.00%
0
0.00
May 05, 2026
269.00
269.00
262.00
263.00
263.00
0.00%
0
0.00
May 04, 2026
269.00
269.00
262.00
263.00
263.00
0.00%
0
0.00
May 01, 2026
269.00
269.00
262.00
263.00
263.00
-0.75%
27,800
0.61
Apr 30, 2026
273.00
273.00
264.00
265.00
265.00
-2.21%
18,700
0.40
Apr 29, 2026
271.00
276.00
267.00
271.00
271.00
0.00%
0
0.00
Apr 28, 2026
275.00
276.00
267.00
271.00
271.00
-1.45%
32,700
0.70
Apr 27, 2026
282.00
282.00
273.00
275.00
275.00
-2.14%
18,300
0.38
Apr 24, 2026
283.00
285.00
279.00
281.00
281.00
0.00%
20,500
0.43
Apr 23, 2026
281.00
281.00
275.00
281.00
281.00
+0.36%
11,400
0.24
Apr 22, 2026
275.00
281.00
269.00
280.00
280.00
+1.82%
39,600
0.82
Apr 21, 2026
277.00
279.00
274.00
275.00
275.00
-0.36%
7,900
0.16
Apr 20, 2026
277.00
279.00
274.00
276.00
276.00
-0.72%
19,700
0.39
Apr 17, 2026
277.00
280.00
277.00
278.00
278.00
0.00%
7,900
0.15
Apr 16, 2026
276.00
280.00
276.00
278.00
278.00
+0.72%
10,200
0.19
Apr 15, 2026
278.00
278.00
273.00
276.00
276.00
-0.36%
11,700
0.21
Apr 14, 2026
273.00
285.00
273.00
277.00
277.00
+1.84%
21,000
0.37
Apr 13, 2026
276.00
276.00
271.00
272.00
272.00
-1.45%
17,200
0.30
Apr 10, 2026
282.00
283.00
276.00
276.00
276.00
-2.13%
41,400
0.72
Apr 09, 2026
285.00
286.00
281.00
282.00
282.00
-1.05%
9,600
0.17
Apr 08, 2026
282.00
288.00
281.00
285.00
285.00
+1.79%
13,900
0.23
Apr 07, 2026
280.00
281.00
277.00
280.00
280.00
0.00%
21,000
0.35
Apr 06, 2026
280.00
280.00
276.00
280.00
280.00
+1.08%
11,900
0.19
Apr 03, 2026
277.00
280.00
276.00
277.00
277.00
0.00%
11,300
0.18
Apr 02, 2026
283.00
287.00
275.00
277.00
277.00
-2.12%
27,900
0.44
Apr 01, 2026
284.00
284.00
279.00
283.00
283.00
+2.54%
11,500
0.18
Mar 31, 2026
277.00
279.00
273.00
276.00
276.00
-0.36%
23,400
0.37
Mar 30, 2026
278.00
279.00
274.00
277.00
277.00
-2.46%
29,300
0.47
Mar 27, 2026
280.00
287.00
279.00
284.00
284.00
+1.43%
16,400
0.24
Mar 26, 2026
281.00
288.00
277.00
280.00
280.00
-1.41%
28,500
0.40
Mar 25, 2026
289.00
289.00
280.00
284.00
284.00
+2.90%
17,600
0.17
Mar 24, 2026
274.00
280.00
274.00
276.00
276.00
+1.10%
16,000
0.16
Mar 23, 2026
280.00
280.00
271.00
273.00
273.00
-4.55%
33,400
0.31
Mar 20, 2026
286.00
295.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 19, 2026
295.00
295.00
286.00
286.00
286.00
-3.05%
24,400
0.22
Mar 18, 2026
292.00
297.00
291.00
295.00
295.00
+0.68%
18,500
0.16
Mar 17, 2026
297.00
299.00
291.00
293.00
293.00
-1.35%
25,200
0.22
Mar 16, 2026
290.00
297.00
287.00
297.00
297.00
+1.71%
26,600
0.23
Rows: