Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
285.00
286.00
281.00
282.00
282.00
-1.05%
9,600
0.17
Apr 08, 2026
282.00
288.00
281.00
285.00
285.00
+1.79%
13,900
0.23
Apr 07, 2026
280.00
281.00
277.00
280.00
280.00
0.00%
21,000
0.35
Apr 06, 2026
280.00
280.00
276.00
280.00
280.00
+1.08%
11,900
0.19
Apr 03, 2026
277.00
280.00
276.00
277.00
277.00
0.00%
11,300
0.18
Apr 02, 2026
283.00
287.00
275.00
277.00
277.00
-2.12%
27,900
0.44
Apr 01, 2026
284.00
284.00
279.00
283.00
283.00
+2.54%
11,500
0.18
Mar 31, 2026
277.00
279.00
273.00
276.00
276.00
-0.36%
23,400
0.37
Mar 30, 2026
278.00
279.00
274.00
277.00
277.00
-2.46%
29,300
0.47
Mar 27, 2026
280.00
287.00
279.00
284.00
284.00
+1.43%
16,400
0.24
Mar 26, 2026
281.00
288.00
277.00
280.00
280.00
-1.41%
28,500
0.40
Mar 25, 2026
289.00
289.00
280.00
284.00
284.00
+2.90%
17,600
0.17
Mar 24, 2026
274.00
280.00
274.00
276.00
276.00
+1.10%
16,000
0.16
Mar 23, 2026
280.00
280.00
271.00
273.00
273.00
-4.55%
33,400
0.31
Mar 20, 2026
286.00
295.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 19, 2026
295.00
295.00
286.00
286.00
286.00
-3.05%
24,400
0.22
Mar 18, 2026
292.00
297.00
291.00
295.00
295.00
+0.68%
18,500
0.16
Mar 17, 2026
297.00
299.00
291.00
293.00
293.00
-1.35%
25,200
0.22
Mar 16, 2026
290.00
297.00
287.00
297.00
297.00
+1.71%
26,600
0.23
Mar 13, 2026
294.00
297.00
291.00
292.00
292.00
-0.68%
19,200
0.17
Mar 12, 2026
294.00
302.00
293.00
294.00
294.00
+0.34%
36,100
0.32
Mar 11, 2026
306.00
307.00
293.00
293.00
293.00
-1.68%
20,500
0.18
Mar 10, 2026
297.00
301.00
293.00
298.00
298.00
+1.02%
35,200
0.31
Mar 09, 2026
285.00
295.00
281.00
295.00
295.00
0.00%
71,500
0.63
Mar 06, 2026
295.00
301.00
293.00
295.00
295.00
-0.34%
30,800
0.27
Mar 05, 2026
295.00
306.00
294.00
296.00
296.00
+4.23%
48,300
0.43
Mar 04, 2026
291.00
294.00
283.00
284.00
284.00
-4.70%
119,900
1.08
Mar 03, 2026
302.00
302.00
292.00
298.00
298.00
-0.33%
57,400
0.52
Mar 02, 2026
292.00
300.00
291.00
299.00
299.00
-0.33%
44,700
0.40
Feb 27, 2026
288.00
300.00
288.00
300.00
300.00
+3.81%
80,900
0.73
Feb 26, 2026
286.00
292.00
285.00
289.00
289.00
+1.40%
14,500
0.13
Feb 25, 2026
289.00
293.00
284.00
285.00
285.00
+1.06%
51,600
0.46
Feb 24, 2026
285.00
289.00
278.00
282.00
282.00
-1.40%
60,200
0.54
Feb 23, 2026
286.00
291.00
280.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
291.00
291.00
280.00
286.00
286.00
-2.05%
68,000
0.60
Feb 19, 2026
290.00
305.00
286.00
292.00
292.00
+0.69%
101,500
0.90
Feb 18, 2026
291.00
298.00
290.00
290.00
290.00
+0.35%
69,600
0.61
Feb 17, 2026
303.00
303.00
288.00
289.00
289.00
-2.69%
151,500
1.34
Feb 16, 2026
283.00
315.00
273.00
297.00
297.00
+4.95%
500,000
4.61
Feb 13, 2026
311.00
321.00
268.00
283.00
283.00
-9.00%
285,300
2.65
Feb 12, 2026
305.00
317.00
301.00
311.00
311.00
+1.63%
78,100
0.71
Feb 11, 2026
306.00
307.00
289.00
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
292.00
307.00
289.00
306.00
306.00
+4.44%
65,800
0.56
Feb 09, 2026
285.00
293.00
284.00
293.00
293.00
+2.81%
56,500
0.41
Feb 06, 2026
283.00
285.00
271.00
285.00
285.00
0.00%
62,000
0.31
Feb 05, 2026
285.00
290.00
285.00
285.00
285.00
0.00%
21,200
0.04
Feb 04, 2026
284.00
290.00
283.00
285.00
285.00
0.00%
46,600
0.07
Feb 03, 2026
289.00
289.00
283.00
285.00
285.00
-1.04%
41,600
0.06
Feb 02, 2026
285.00
294.00
285.00
288.00
288.00
+1.77%
66,500
0.10
Jan 30, 2026
282.00
285.00
282.00
283.00
283.00
-0.35%
17,500
0.03
Rows: