Education
About Us
Working with TipRanks
Follow Us
Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
285.00
290.00
285.00
285.00
285.00
0.00%
21,200
0.04
Feb 04, 2026
284.00
290.00
283.00
285.00
285.00
0.00%
46,600
0.07
Feb 03, 2026
289.00
289.00
283.00
285.00
285.00
-1.04%
41,600
0.06
Feb 02, 2026
285.00
294.00
285.00
288.00
288.00
+1.77%
66,500
0.10
Jan 30, 2026
282.00
285.00
282.00
283.00
283.00
-0.35%
17,500
0.03
Jan 29, 2026
284.00
284.00
277.00
284.00
284.00
+0.35%
46,700
0.07
Jan 28, 2026
289.00
292.00
283.00
283.00
283.00
-2.75%
50,500
0.08
Jan 27, 2026
299.00
299.00
291.00
291.00
291.00
-2.68%
48,600
0.07
Jan 26, 2026
298.00
299.00
292.00
299.00
299.00
+0.34%
38,200
0.06
Jan 23, 2026
292.00
300.00
290.00
298.00
298.00
+2.05%
26,200
0.04
Jan 22, 2026
292.00
296.00
288.00
292.00
292.00
+0.69%
46,000
0.07
Jan 21, 2026
294.00
297.00
288.00
290.00
290.00
-3.33%
89,400
0.13
Jan 20, 2026
300.00
301.00
293.00
300.00
300.00
-0.66%
91,300
0.14
Jan 19, 2026
301.00
312.00
301.00
302.00
302.00
-1.95%
122,000
0.18
Jan 16, 2026
305.00
308.00
298.00
308.00
308.00
-0.32%
132,900
0.20
Jan 15, 2026
300.00
309.00
300.00
309.00
309.00
+3.00%
94,300
0.14
Jan 14, 2026
305.00
305.00
296.00
300.00
300.00
-0.66%
62,000
0.09
Jan 13, 2026
309.00
311.00
300.00
302.00
302.00
+0.33%
78,700
0.12
Jan 12, 2026
301.00
305.00
286.00
301.00
301.00
0.00%
0
0.00
Jan 09, 2026
288.00
305.00
286.00
301.00
301.00
+4.88%
150,200
0.23
Jan 08, 2026
288.00
289.00
283.00
287.00
287.00
-0.69%
63,500
0.10
Jan 07, 2026
284.00
289.00
281.00
289.00
289.00
+1.76%
76,000
0.12
Jan 06, 2026
278.00
287.00
276.00
284.00
284.00
+1.07%
70,700
0.11
Jan 05, 2026
275.00
287.00
275.00
281.00
281.00
0.00%
122,600
0.19
Jan 02, 2026
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Jan 01, 2026
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Dec 31, 2025
299.00
299.00
275.00
281.00
281.00
0.00%
0
0.00
Dec 30, 2025
299.00
299.00
275.00
281.00
281.00
-6.64%
297,000
0.46
Dec 29, 2025
281.00
302.00
278.00
301.00
301.00
+6.74%
346,400
0.54
Dec 26, 2025
266.00
304.00
264.00
282.00
282.00
+6.02%
1,844,100
3.01
Dec 25, 2025
275.00
275.00
266.00
266.00
266.00
-2.56%
73,100
0.12
Dec 24, 2025
269.00
288.00
260.00
273.00
273.00
+4.20%
317,600
0.52
Dec 23, 2025
251.00
267.00
251.00
262.00
262.00
+4.38%
205,000
0.34
Dec 22, 2025
257.00
257.00
249.00
251.00
251.00
+0.80%
58,700
0.10
Dec 19, 2025
256.00
258.00
244.00
249.00
249.00
-3.49%
197,100
0.33
Dec 18, 2025
261.00
261.00
255.00
258.00
258.00
-1.15%
34,100
0.06
Dec 17, 2025
254.00
261.00
252.00
261.00
261.00
+3.16%
51,500
0.09
Dec 16, 2025
256.00
256.00
251.00
253.00
253.00
-0.78%
18,400
0.03
Dec 15, 2025
249.00
258.00
249.00
255.00
255.00
+2.41%
35,100
0.06
Dec 12, 2025
248.00
251.00
246.00
249.00
249.00
+0.40%
37,100
0.06
Dec 11, 2025
249.00
250.00
246.00
248.00
248.00
-0.80%
24,300
0.04
Dec 10, 2025
252.00
255.00
249.00
250.00
250.00
-0.79%
33,200
0.06
Dec 09, 2025
248.00
252.00
246.00
252.00
252.00
+1.61%
34,900
0.06
Dec 08, 2025
246.00
250.00
245.00
248.00
248.00
0.00%
26,600
0.04
Dec 05, 2025
244.00
248.00
243.00
248.00
248.00
0.00%
22,300
0.04
Dec 04, 2025
243.00
249.00
243.00
248.00
248.00
+2.06%
30,300
0.05
Dec 03, 2025
251.00
251.00
243.00
243.00
243.00
-3.19%
100,800
0.17
Dec 02, 2025
254.00
255.00
248.00
251.00
251.00
-1.95%
54,600
0.09
Dec 01, 2025
260.00
262.00
252.00
256.00
256.00
-1.92%
82,600
0.14
Nov 28, 2025
256.00
262.00
256.00
261.00
261.00
+2.35%
88,600
0.15
Rows: