Education
About Us
Working with TipRanks
Follow Us
Fuva Brain Ltd. (JP:3927)
:3927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
818.00
818.00
805.00
811.00
811.00
-0.37%
38,100
0.42
Dec 25, 2025
799.00
819.00
796.00
814.00
814.00
+1.88%
57,400
0.63
Dec 24, 2025
785.00
799.00
784.00
799.00
799.00
+1.91%
50,200
0.56
Dec 23, 2025
780.00
794.00
780.00
784.00
784.00
+0.26%
22,400
0.25
Dec 22, 2025
790.00
791.00
776.00
782.00
782.00
-1.01%
21,600
0.24
Dec 19, 2025
775.00
790.00
770.00
790.00
790.00
+1.94%
44,700
0.49
Dec 18, 2025
779.00
781.00
767.00
775.00
775.00
-0.64%
48,300
0.52
Dec 17, 2025
776.00
782.00
754.00
780.00
780.00
+2.23%
60,300
0.65
Dec 16, 2025
798.00
801.00
763.00
763.00
763.00
-4.51%
38,900
0.42
Dec 15, 2025
773.00
799.00
765.00
799.00
799.00
+4.99%
69,300
0.74
Dec 12, 2025
740.00
763.00
736.00
761.00
761.00
+2.70%
57,100
0.60
Dec 11, 2025
744.00
749.00
736.00
741.00
741.00
-0.13%
42,300
0.45
Dec 10, 2025
744.00
751.00
742.00
742.00
742.00
-0.93%
27,700
0.29
Dec 09, 2025
753.00
757.00
740.00
749.00
749.00
-0.66%
50,700
0.53
Dec 08, 2025
754.00
760.00
745.00
754.00
754.00
0.00%
29,900
0.31
Dec 05, 2025
763.00
770.00
753.00
754.00
754.00
-1.69%
24,400
0.26
Dec 04, 2025
750.00
770.00
750.00
767.00
767.00
+2.68%
95,600
1.01
Dec 03, 2025
761.00
762.00
746.00
747.00
747.00
-1.97%
55,000
0.58
Dec 02, 2025
775.00
785.00
760.00
762.00
762.00
-1.93%
57,400
0.60
Dec 01, 2025
790.00
790.00
768.00
777.00
777.00
-0.13%
87,800
0.92
Nov 28, 2025
783.00
796.00
776.00
778.00
778.00
-0.51%
31,000
0.32
Nov 27, 2025
782.00
794.00
771.00
782.00
782.00
0.00%
131,300
1.26
Nov 26, 2025
783.00
798.00
773.00
782.00
782.00
-0.13%
121,900
1.17
Nov 25, 2025
802.00
802.00
760.00
783.00
783.00
-2.13%
99,700
0.97
Nov 21, 2025
794.00
809.00
787.00
800.00
800.00
-1.11%
39,000
0.37
Nov 20, 2025
804.00
815.00
788.00
809.00
809.00
+2.53%
96,100
0.93
Nov 19, 2025
800.00
809.00
786.00
789.00
789.00
-1.50%
73,000
0.70
Nov 18, 2025
821.00
822.00
795.00
801.00
801.00
-3.26%
117,700
1.12
Nov 17, 2025
836.00
843.00
785.00
828.00
828.00
-4.17%
208,100
1.90
Nov 14, 2025
839.00
885.00
800.00
864.00
864.00
+4.35%
529,600
5.18
Nov 13, 2025
847.00
849.00
823.00
828.00
828.00
-2.01%
137,700
1.36
Nov 12, 2025
802.00
849.00
798.00
845.00
845.00
+5.36%
144,200
1.44
Nov 11, 2025
779.00
805.00
756.00
802.00
802.00
+4.16%
141,400
1.44
Nov 10, 2025
742.00
772.00
742.00
770.00
770.00
+4.34%
53,300
0.54
Nov 07, 2025
728.00
740.00
726.00
738.00
738.00
-0.14%
26,200
0.27
Nov 06, 2025
740.00
745.00
725.00
739.00
739.00
+0.54%
75,300
0.76
Nov 05, 2025
734.00
738.00
707.00
735.00
735.00
+0.27%
101,500
1.04
Nov 04, 2025
753.00
753.00
732.00
733.00
733.00
-2.40%
47,500
0.49
Oct 31, 2025
747.00
761.00
744.00
751.00
751.00
+0.40%
37,200
0.38
Oct 30, 2025
739.00
752.00
735.00
748.00
748.00
+1.08%
89,700
0.93
Oct 29, 2025
773.00
777.00
733.00
740.00
740.00
-3.65%
89,800
0.94
Oct 28, 2025
799.00
799.00
766.00
768.00
768.00
-3.88%
88,900
0.94
Oct 27, 2025
820.00
825.00
785.00
799.00
799.00
-0.13%
120,600
1.29
Oct 24, 2025
798.00
805.00
783.00
800.00
800.00
+1.52%
110,800
1.19
Oct 23, 2025
787.00
789.00
770.00
788.00
788.00
+0.13%
34,900
0.37
Oct 22, 2025
787.00
794.00
775.00
787.00
787.00
+1.81%
31,500
0.34
Oct 21, 2025
799.00
800.00
772.00
773.00
773.00
-0.64%
138,800
1.51
Oct 20, 2025
746.00
778.00
738.00
778.00
778.00
+7.61%
91,800
1.00
Oct 17, 2025
721.00
727.00
713.00
723.00
723.00
-1.50%
80,800
0.88
Oct 16, 2025
737.00
743.00
727.00
734.00
734.00
+1.66%
40,300
0.44
Rows: