Education
About Us
Working with TipRanks
Follow Us
Fuva Brain Ltd. (JP:3927)
:3927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,099.00
1,155.00
1,090.00
1,128.00
1,128.00
-2.34%
147,600
1.56
Mar 18, 2026
1,069.00
1,160.00
1,044.00
1,155.00
1,155.00
+9.27%
133,600
1.44
Mar 17, 2026
1,115.00
1,117.00
1,057.00
1,057.00
1,057.00
-4.86%
43,200
0.46
Mar 16, 2026
1,110.00
1,131.00
1,057.00
1,111.00
1,111.00
+0.09%
149,800
1.63
Mar 13, 2026
1,041.00
1,136.00
1,030.00
1,110.00
1,110.00
+6.32%
198,500
2.23
Mar 12, 2026
1,026.00
1,055.00
1,023.00
1,044.00
1,044.00
-1.14%
168,300
1.92
Mar 11, 2026
1,059.00
1,072.00
1,043.00
1,056.00
1,056.00
-0.56%
95,800
1.10
Mar 10, 2026
994.00
1,068.00
976.00
1,062.00
1,062.00
+10.17%
321,400
3.90
Mar 09, 2026
920.00
965.00
899.00
964.00
964.00
+4.22%
210,700
2.65
Mar 06, 2026
887.00
936.00
880.00
925.00
925.00
+4.99%
117,600
1.50
Mar 05, 2026
818.00
893.00
818.00
881.00
881.00
+9.71%
175,900
2.31
Mar 04, 2026
816.00
824.00
771.00
803.00
803.00
-4.63%
154,200
2.08
Mar 03, 2026
856.00
860.00
834.00
842.00
842.00
-1.86%
40,100
0.53
Mar 02, 2026
862.00
877.00
850.00
858.00
858.00
-3.70%
49,900
0.66
Feb 27, 2026
880.00
898.00
878.00
891.00
891.00
+2.06%
44,500
0.59
Feb 26, 2026
850.00
875.00
850.00
873.00
873.00
+3.68%
29,600
0.39
Feb 25, 2026
844.00
853.00
837.00
842.00
842.00
+0.60%
34,200
0.45
Feb 24, 2026
877.00
877.00
830.00
837.00
837.00
-7.00%
197,000
2.62
Feb 23, 2026
900.00
924.00
887.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
921.00
924.00
887.00
900.00
900.00
-3.12%
63,700
0.82
Feb 19, 2026
925.00
938.00
908.00
929.00
929.00
+0.32%
60,400
0.78
Feb 18, 2026
915.00
930.00
906.00
926.00
926.00
+1.20%
33,500
0.43
Feb 17, 2026
915.00
928.00
901.00
915.00
915.00
0.00%
31,400
0.40
Feb 16, 2026
911.00
933.00
881.00
915.00
915.00
+0.77%
95,900
1.21
Feb 13, 2026
965.00
965.00
885.00
908.00
908.00
-6.00%
274,900
3.51
Feb 12, 2026
989.00
989.00
960.00
966.00
966.00
-2.42%
116,500
1.37
Feb 11, 2026
990.00
990.00
934.00
990.00
990.00
0.00%
0
0.00
Feb 10, 2026
938.00
990.00
934.00
990.00
990.00
+6.80%
166,700
1.92
Feb 09, 2026
912.00
934.00
904.00
927.00
927.00
+2.54%
159,900
1.85
Feb 06, 2026
915.00
915.00
883.00
904.00
904.00
-1.20%
126,300
1.48
Feb 05, 2026
914.00
924.00
901.00
915.00
915.00
+0.66%
69,400
0.82
Feb 04, 2026
898.00
909.00
875.00
909.00
909.00
+0.55%
82,700
0.98
Feb 03, 2026
920.00
920.00
895.00
904.00
904.00
-1.95%
130,400
1.55
Feb 02, 2026
900.00
955.00
896.00
922.00
922.00
+9.24%
448,600
5.78
Jan 30, 2026
842.00
857.00
838.00
844.00
844.00
-1.29%
42,600
0.55
Jan 29, 2026
837.00
855.00
825.00
855.00
855.00
+1.79%
30,200
0.39
Jan 28, 2026
848.00
850.00
837.00
840.00
840.00
-1.18%
169,400
2.20
Jan 27, 2026
854.00
854.00
840.00
850.00
850.00
-0.82%
89,100
1.15
Jan 26, 2026
876.00
876.00
854.00
857.00
857.00
-3.49%
67,000
0.86
Jan 23, 2026
861.00
888.00
850.00
888.00
888.00
+3.86%
74,800
0.95
Jan 22, 2026
862.00
863.00
844.00
855.00
855.00
-0.81%
73,900
0.95
Jan 21, 2026
835.00
863.00
821.00
862.00
862.00
+0.58%
74,100
0.96
Jan 20, 2026
876.00
876.00
857.00
857.00
857.00
-1.61%
47,300
0.60
Jan 19, 2026
877.00
877.00
857.00
871.00
871.00
-0.68%
50,800
0.64
Jan 16, 2026
888.00
890.00
866.00
877.00
877.00
-1.02%
59,300
0.74
Jan 15, 2026
848.00
886.00
848.00
886.00
886.00
+4.48%
70,100
0.88
Jan 14, 2026
851.00
862.00
843.00
848.00
848.00
-0.59%
57,100
0.72
Jan 13, 2026
887.00
887.00
844.00
853.00
853.00
-2.07%
139,000
1.72
Jan 12, 2026
871.00
900.00
857.00
871.00
871.00
0.00%
0
0.00
Jan 09, 2026
861.00
900.00
857.00
871.00
871.00
+4.81%
353,600
4.54
Rows: