Fuva Brain Ltd. (JP:3927)
:3927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,112.00
1,112.00
1,045.00
1,046.00
1,046.00
-5.34%
52,800
0.53
Apr 09, 2026
1,074.00
1,123.00
1,024.00
1,105.00
1,105.00
+3.46%
160,100
1.64
Apr 08, 2026
1,098.00
1,113.00
1,068.00
1,068.00
1,068.00
-2.47%
36,800
0.36
Apr 07, 2026
1,114.00
1,133.00
1,095.00
1,095.00
1,095.00
-2.23%
22,000
0.21
Apr 06, 2026
1,144.00
1,150.00
1,088.00
1,120.00
1,120.00
-0.88%
81,000
0.79
Apr 03, 2026
1,139.00
1,170.00
1,110.00
1,130.00
1,130.00
-2.42%
46,400
0.45
Apr 02, 2026
1,158.00
1,183.00
1,125.00
1,158.00
1,158.00
-1.86%
89,300
0.87
Apr 01, 2026
1,217.00
1,238.00
1,160.00
1,180.00
1,180.00
-1.50%
81,100
0.80
Mar 31, 2026
1,229.00
1,240.00
1,170.00
1,198.00
1,198.00
-3.39%
84,500
0.84
Mar 30, 2026
1,200.00
1,254.00
1,171.00
1,240.00
1,240.00
-1.12%
59,600
0.60
Mar 27, 2026
1,206.00
1,280.00
1,206.00
1,269.00
1,254.00
+5.75%
51,900
0.52
Mar 26, 2026
1,248.00
1,270.00
1,196.00
1,200.00
1,185.82
-2.68%
104,100
1.06
Mar 25, 2026
1,215.00
1,250.00
1,200.00
1,233.00
1,218.43
+4.05%
53,700
0.55
Mar 24, 2026
1,230.00
1,234.00
1,149.00
1,185.00
1,170.99
-1.17%
93,500
0.96
Mar 23, 2026
1,098.00
1,200.00
1,087.00
1,199.00
1,184.83
+6.29%
133,000
1.38
Mar 20, 2026
1,128.00
1,155.00
1,090.00
1,128.00
1,114.67
0.00%
0
0.00
Mar 19, 2026
1,099.00
1,155.00
1,090.00
1,128.00
1,114.67
-2.34%
147,600
1.56
Mar 18, 2026
1,069.00
1,160.00
1,044.00
1,155.00
1,141.35
+9.27%
133,600
1.44
Mar 17, 2026
1,115.00
1,117.00
1,057.00
1,057.00
1,044.51
-4.86%
43,200
0.46
Mar 16, 2026
1,110.00
1,131.00
1,057.00
1,111.00
1,097.87
+0.09%
149,800
1.63
Mar 13, 2026
1,041.00
1,136.00
1,030.00
1,110.00
1,096.88
+6.32%
198,500
2.23
Mar 12, 2026
1,026.00
1,055.00
1,023.00
1,044.00
1,031.66
-1.14%
168,300
1.92
Mar 11, 2026
1,059.00
1,072.00
1,043.00
1,056.00
1,043.52
-0.56%
95,800
1.10
Mar 10, 2026
994.00
1,068.00
976.00
1,062.00
1,049.45
+10.17%
321,400
3.90
Mar 09, 2026
920.00
965.00
899.00
964.00
952.61
+4.22%
210,700
2.65
Mar 06, 2026
887.00
936.00
880.00
925.00
914.07
+4.99%
117,600
1.50
Mar 05, 2026
818.00
893.00
818.00
881.00
870.59
+9.71%
175,900
2.31
Mar 04, 2026
816.00
824.00
771.00
803.00
793.51
-4.63%
154,200
2.08
Mar 03, 2026
856.00
860.00
834.00
842.00
832.05
-1.86%
40,100
0.53
Mar 02, 2026
862.00
877.00
850.00
858.00
847.86
-3.70%
49,900
0.66
Feb 27, 2026
880.00
898.00
878.00
891.00
880.47
+2.06%
44,500
0.59
Feb 26, 2026
850.00
875.00
850.00
873.00
862.68
+3.68%
29,600
0.39
Feb 25, 2026
844.00
853.00
837.00
842.00
832.05
+0.60%
34,200
0.45
Feb 24, 2026
877.00
877.00
830.00
837.00
827.11
-7.00%
197,000
2.62
Feb 23, 2026
900.00
924.00
887.00
900.00
889.36
0.00%
0
0.00
Feb 20, 2026
921.00
924.00
887.00
900.00
889.36
-3.12%
63,700
0.82
Feb 19, 2026
925.00
938.00
908.00
929.00
918.02
+0.32%
60,400
0.79
Feb 18, 2026
915.00
930.00
906.00
926.00
915.05
+1.20%
33,500
0.44
Feb 17, 2026
915.00
928.00
901.00
915.00
904.18
0.00%
31,400
0.40
Feb 16, 2026
911.00
933.00
881.00
915.00
904.18
+0.77%
95,900
1.24
Feb 13, 2026
965.00
965.00
885.00
908.00
897.27
-6.00%
274,900
3.67
Feb 12, 2026
989.00
989.00
960.00
966.00
954.58
-2.42%
116,500
1.52
Feb 11, 2026
990.00
990.00
934.00
990.00
978.30
0.00%
0
0.00
Feb 10, 2026
938.00
990.00
934.00
990.00
978.30
+6.80%
166,700
1.98
Feb 09, 2026
912.00
934.00
904.00
927.00
916.04
+2.54%
159,900
1.90
Feb 06, 2026
915.00
915.00
883.00
904.00
893.31
-1.20%
126,300
1.50
Feb 05, 2026
914.00
924.00
901.00
915.00
904.18
+0.66%
69,400
0.83
Feb 04, 2026
898.00
909.00
875.00
909.00
898.26
+0.55%
82,700
0.99
Feb 03, 2026
920.00
920.00
895.00
904.00
893.31
-1.95%
130,399
1.58
Feb 02, 2026
900.00
955.00
896.00
922.00
911.10
+9.24%
448,600
5.84
Rows: