Fuva Brain Ltd. (JP:3927)
:3927
Want to see JP:3927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
986.00
986.00
921.00
942.00
942.00
-5.42%
78,900
1.14
May 18, 2026
1,020.00
1,050.00
986.00
996.00
996.00
-0.40%
49,600
0.72
May 15, 2026
1,115.00
1,144.00
965.00
1,000.00
1,000.00
-10.79%
121,700
1.80
May 14, 2026
1,157.00
1,157.00
1,100.00
1,121.00
1,121.00
-3.78%
41,700
0.61
May 13, 2026
1,138.00
1,179.00
1,138.00
1,165.00
1,165.00
-0.26%
29,500
0.41
May 12, 2026
1,191.00
1,220.00
1,148.00
1,168.00
1,168.00
-2.34%
59,000
0.80
May 11, 2026
1,130.00
1,210.00
1,119.00
1,196.00
1,196.00
+6.88%
73,300
1.02
May 08, 2026
1,034.00
1,120.00
1,033.00
1,119.00
1,119.00
+8.12%
58,000
0.78
May 07, 2026
1,030.00
1,036.00
1,018.00
1,035.00
1,035.00
+1.57%
22,800
0.30
May 06, 2026
1,025.00
1,031.00
1,006.00
1,019.00
1,019.00
0.00%
0
0.00
May 05, 2026
1,025.00
1,031.00
1,006.00
1,019.00
1,019.00
0.00%
0
0.00
May 04, 2026
1,025.00
1,031.00
1,006.00
1,019.00
1,019.00
0.00%
0
0.00
May 01, 2026
1,025.00
1,031.00
1,006.00
1,019.00
1,019.00
+0.30%
16,000
0.19
Apr 30, 2026
1,034.00
1,046.00
1,016.00
1,016.00
1,016.00
-2.87%
24,700
0.28
Apr 29, 2026
1,046.00
1,069.00
1,038.00
1,046.00
1,046.00
0.00%
0
0.00
Apr 28, 2026
1,063.00
1,069.00
1,038.00
1,046.00
1,046.00
-0.57%
15,600
0.17
Apr 27, 2026
1,047.00
1,060.00
1,022.00
1,052.00
1,052.00
+2.14%
32,900
0.36
Apr 24, 2026
1,020.00
1,040.00
1,020.00
1,030.00
1,030.00
+0.39%
10,400
0.11
Apr 23, 2026
1,051.00
1,065.00
1,014.00
1,026.00
1,026.00
-2.29%
19,400
0.21
Apr 22, 2026
1,044.00
1,067.00
1,035.00
1,050.00
1,050.00
-0.19%
14,300
0.15
Apr 21, 2026
1,058.00
1,067.00
1,048.00
1,052.00
1,052.00
-0.57%
9,200
0.10
Apr 20, 2026
1,055.00
1,074.00
1,041.00
1,058.00
1,058.00
-0.28%
15,800
0.16
Apr 17, 2026
1,065.00
1,079.00
1,035.00
1,061.00
1,061.00
-0.38%
30,500
0.31
Apr 16, 2026
1,037.00
1,072.00
1,037.00
1,065.00
1,065.00
+5.03%
32,400
0.33
Apr 15, 2026
1,016.00
1,049.00
1,002.00
1,014.00
1,014.00
-0.20%
26,600
0.27
Apr 14, 2026
1,020.00
1,040.00
1,010.00
1,016.00
1,016.00
+0.99%
29,800
0.30
Apr 13, 2026
1,045.00
1,045.00
992.00
1,006.00
1,006.00
-3.82%
50,000
0.51
Apr 10, 2026
1,112.00
1,112.00
1,045.00
1,046.00
1,046.00
-5.34%
52,800
0.53
Apr 09, 2026
1,074.00
1,123.00
1,024.00
1,105.00
1,105.00
+3.46%
160,100
1.64
Apr 08, 2026
1,098.00
1,113.00
1,068.00
1,068.00
1,068.00
-2.47%
36,800
0.36
Apr 07, 2026
1,114.00
1,133.00
1,095.00
1,095.00
1,095.00
-2.23%
22,000
0.21
Apr 06, 2026
1,144.00
1,150.00
1,088.00
1,120.00
1,120.00
-0.88%
81,000
0.79
Apr 03, 2026
1,139.00
1,170.00
1,110.00
1,130.00
1,130.00
-2.42%
46,400
0.45
Apr 02, 2026
1,158.00
1,183.00
1,125.00
1,158.00
1,158.00
-1.86%
89,300
0.87
Apr 01, 2026
1,217.00
1,238.00
1,160.00
1,180.00
1,180.00
-1.50%
81,100
0.80
Mar 31, 2026
1,229.00
1,240.00
1,170.00
1,198.00
1,198.00
-3.39%
84,500
0.84
Mar 30, 2026
1,200.00
1,254.00
1,171.00
1,240.00
1,240.00
-1.12%
59,600
0.60
Mar 27, 2026
1,206.00
1,280.00
1,206.00
1,269.00
1,254.00
+5.75%
51,900
0.52
Mar 26, 2026
1,248.00
1,270.00
1,196.00
1,200.00
1,185.82
-2.68%
104,100
1.06
Mar 25, 2026
1,215.00
1,250.00
1,200.00
1,233.00
1,218.43
+4.05%
53,700
0.55
Mar 24, 2026
1,230.00
1,234.00
1,149.00
1,185.00
1,170.99
-1.17%
93,500
0.96
Mar 23, 2026
1,098.00
1,200.00
1,087.00
1,199.00
1,184.83
+6.29%
133,000
1.38
Mar 20, 2026
1,128.00
1,155.00
1,090.00
1,128.00
1,114.67
0.00%
0
0.00
Mar 19, 2026
1,099.00
1,155.00
1,090.00
1,128.00
1,114.67
-2.34%
147,600
1.56
Mar 18, 2026
1,069.00
1,160.00
1,044.00
1,155.00
1,141.35
+9.27%
133,600
1.44
Mar 17, 2026
1,115.00
1,117.00
1,057.00
1,057.00
1,044.51
-4.86%
43,200
0.46
Mar 16, 2026
1,110.00
1,131.00
1,057.00
1,111.00
1,097.87
+0.09%
149,800
1.63
Mar 13, 2026
1,041.00
1,136.00
1,030.00
1,110.00
1,096.88
+6.32%
198,500
2.23
Mar 12, 2026
1,026.00
1,055.00
1,023.00
1,044.00
1,031.66
-1.14%
168,300
1.92
Mar 11, 2026
1,059.00
1,072.00
1,043.00
1,056.00
1,043.52
-0.56%
95,800
1.10
Rows: