PR TIMES Corporation (JP:3922)
:3922
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,234.00
2,288.00
2,234.00
2,276.00
2,276.00
+2.06%
91,200
0.86
Apr 07, 2026
2,195.00
2,245.00
2,195.00
2,230.00
2,230.00
+1.73%
42,100
0.39
Apr 06, 2026
2,175.00
2,206.00
2,175.00
2,192.00
2,192.00
+1.25%
59,400
0.56
Apr 03, 2026
2,145.00
2,172.00
2,144.00
2,165.00
2,165.00
+3.24%
100,300
0.94
Apr 02, 2026
2,088.00
2,116.00
2,079.00
2,097.00
2,097.00
-0.05%
79,400
0.75
Apr 01, 2026
2,066.00
2,098.00
2,052.00
2,098.00
2,098.00
+3.10%
107,700
1.03
Mar 31, 2026
2,015.00
2,065.00
2,015.00
2,035.00
2,035.00
+1.60%
345,000
3.49
Mar 30, 2026
2,027.00
2,027.00
1,971.00
2,003.00
2,003.00
-2.67%
96,900
1.00
Mar 27, 2026
2,038.00
2,075.00
2,020.00
2,058.00
2,058.00
+0.88%
80,100
0.83
Mar 26, 2026
2,107.00
2,107.00
2,010.00
2,040.00
2,040.00
-2.49%
93,700
0.98
Mar 25, 2026
2,088.00
2,092.00
2,057.00
2,092.00
2,092.00
+1.26%
56,600
0.59
Mar 24, 2026
2,059.00
2,090.00
2,041.00
2,066.00
2,066.00
+2.18%
71,900
0.75
Mar 23, 2026
2,069.00
2,069.00
1,976.00
2,022.00
2,022.00
-3.71%
225,300
2.45
Mar 20, 2026
2,100.00
2,155.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 19, 2026
2,127.00
2,155.00
2,100.00
2,100.00
2,100.00
-3.54%
46,100
0.50
Mar 18, 2026
2,156.00
2,177.00
2,142.00
2,177.00
2,177.00
+1.26%
41,500
0.45
Mar 17, 2026
2,180.00
2,190.00
2,150.00
2,150.00
2,150.00
-1.01%
24,300
0.26
Mar 16, 2026
2,184.00
2,207.00
2,161.00
2,172.00
2,172.00
-1.90%
49,700
0.54
Mar 13, 2026
2,222.00
2,245.00
2,186.00
2,214.00
2,214.00
-1.16%
214,700
2.42
Mar 12, 2026
2,305.00
2,305.00
2,231.00
2,240.00
2,240.00
-2.82%
65,700
0.75
Mar 11, 2026
2,336.00
2,336.00
2,305.00
2,305.00
2,305.00
-0.22%
31,600
0.36
Mar 10, 2026
2,313.00
2,319.00
2,283.00
2,310.00
2,310.00
+1.05%
33,900
0.38
Mar 09, 2026
2,253.00
2,298.00
2,225.00
2,286.00
2,286.00
-1.51%
82,400
0.94
Mar 06, 2026
2,282.00
2,337.00
2,270.00
2,321.00
2,321.00
+1.09%
37,100
0.42
Mar 05, 2026
2,293.00
2,333.00
2,286.00
2,296.00
2,296.00
+0.88%
43,400
0.49
Mar 04, 2026
2,281.00
2,301.00
2,253.00
2,276.00
2,276.00
-0.96%
80,900
0.92
Mar 03, 2026
2,326.00
2,333.00
2,298.00
2,298.00
2,298.00
-0.95%
116,700
1.34
Mar 02, 2026
2,361.00
2,376.00
2,320.00
2,320.00
2,320.00
-3.21%
102,500
1.19
Feb 27, 2026
2,370.00
2,405.00
2,370.00
2,397.00
2,397.00
+1.22%
47,100
0.55
Feb 26, 2026
2,351.00
2,390.00
2,351.00
2,368.00
2,368.00
+1.31%
105,400
1.23
Feb 25, 2026
2,348.00
2,410.00
2,348.00
2,351.00
2,337.40
+0.47%
138,300
1.65
Feb 24, 2026
2,356.00
2,381.00
2,340.00
2,340.00
2,326.46
-1.64%
150,200
1.84
Feb 23, 2026
2,379.00
2,415.00
2,371.00
2,379.00
2,365.24
0.00%
0
0.00
Feb 20, 2026
2,410.00
2,415.00
2,371.00
2,379.00
2,365.24
-0.04%
83,600
1.03
Feb 19, 2026
2,409.00
2,420.00
2,365.00
2,380.00
2,366.23
0.00%
70,000
0.87
Feb 18, 2026
2,396.00
2,404.00
2,371.00
2,380.00
2,366.23
-0.75%
115,600
1.46
Feb 17, 2026
2,407.00
2,420.00
2,392.00
2,398.00
2,384.13
+0.55%
57,900
0.74
Feb 16, 2026
2,366.00
2,402.00
2,366.00
2,385.00
2,371.20
+0.80%
55,500
0.71
Feb 13, 2026
2,411.00
2,420.00
2,350.00
2,366.00
2,352.31
-1.13%
124,700
1.62
Feb 12, 2026
2,440.00
2,450.00
2,383.00
2,393.00
2,379.16
-3.39%
129,899
1.71
Feb 11, 2026
2,477.00
2,479.00
2,430.00
2,477.00
2,462.67
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,479.00
2,430.00
2,477.00
2,462.67
+2.27%
65,400
0.86
Feb 09, 2026
2,453.00
2,457.00
2,393.00
2,422.00
2,407.99
-1.06%
127,200
1.70
Feb 06, 2026
2,505.00
2,515.00
2,439.00
2,448.00
2,433.84
-3.85%
132,500
1.81
Feb 05, 2026
2,493.00
2,558.00
2,489.00
2,546.00
2,531.27
+2.17%
90,300
1.25
Feb 04, 2026
2,557.00
2,568.00
2,460.00
2,492.00
2,477.58
-2.54%
107,000
1.51
Feb 03, 2026
2,594.00
2,602.00
2,554.00
2,557.00
2,542.21
-1.35%
108,900
1.56
Feb 02, 2026
2,610.00
2,631.00
2,591.00
2,592.00
2,577.01
-1.59%
106,200
1.54
Jan 30, 2026
2,646.00
2,659.00
2,620.00
2,634.00
2,618.76
-0.45%
97,800
1.42
Jan 29, 2026
2,624.00
2,676.00
2,604.00
2,646.00
2,630.69
+0.88%
102,100
1.51
Rows: