Education
About Us
Working with TipRanks
Follow Us
PR TIMES Corporation (JP:3922)
:3922
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,180.00
2,190.00
2,150.00
2,150.00
2,150.00
-1.01%
24,300
0.26
Mar 16, 2026
2,184.00
2,207.00
2,161.00
2,172.00
2,172.00
-1.90%
49,700
0.54
Mar 13, 2026
2,222.00
2,245.00
2,186.00
2,214.00
2,214.00
-1.16%
214,700
2.42
Mar 12, 2026
2,305.00
2,305.00
2,231.00
2,240.00
2,240.00
-2.82%
65,700
0.75
Mar 11, 2026
2,336.00
2,336.00
2,305.00
2,305.00
2,305.00
-0.22%
31,600
0.36
Mar 10, 2026
2,313.00
2,319.00
2,283.00
2,310.00
2,310.00
+1.05%
33,900
0.38
Mar 09, 2026
2,253.00
2,298.00
2,225.00
2,286.00
2,286.00
-1.51%
82,400
0.94
Mar 06, 2026
2,282.00
2,337.00
2,270.00
2,321.00
2,321.00
+1.09%
37,100
0.42
Mar 05, 2026
2,293.00
2,333.00
2,286.00
2,296.00
2,296.00
+0.88%
43,400
0.49
Mar 04, 2026
2,281.00
2,301.00
2,253.00
2,276.00
2,276.00
-0.96%
80,900
0.92
Mar 03, 2026
2,326.00
2,333.00
2,298.00
2,298.00
2,298.00
-0.95%
116,700
1.34
Mar 02, 2026
2,361.00
2,376.00
2,320.00
2,320.00
2,320.00
-3.21%
102,500
1.19
Feb 27, 2026
2,370.00
2,405.00
2,370.00
2,397.00
2,397.00
+1.22%
47,100
0.55
Feb 26, 2026
2,351.00
2,390.00
2,351.00
2,368.00
2,368.00
+1.31%
105,400
1.23
Feb 25, 2026
2,348.00
2,410.00
2,348.00
2,351.00
2,337.40
+0.47%
138,300
1.65
Feb 24, 2026
2,356.00
2,381.00
2,340.00
2,340.00
2,326.46
-1.64%
150,200
1.84
Feb 23, 2026
2,379.00
2,415.00
2,371.00
2,379.00
2,365.24
0.00%
0
0.00
Feb 20, 2026
2,410.00
2,415.00
2,371.00
2,379.00
2,365.24
-0.04%
83,600
1.03
Feb 19, 2026
2,409.00
2,420.00
2,365.00
2,380.00
2,366.23
0.00%
70,000
0.87
Feb 18, 2026
2,396.00
2,404.00
2,371.00
2,380.00
2,366.23
-0.75%
115,600
1.46
Feb 17, 2026
2,407.00
2,420.00
2,392.00
2,398.00
2,384.13
+0.55%
57,900
0.74
Feb 16, 2026
2,366.00
2,402.00
2,366.00
2,385.00
2,371.20
+0.80%
55,500
0.71
Feb 13, 2026
2,411.00
2,420.00
2,350.00
2,366.00
2,352.31
-1.13%
124,700
1.62
Feb 12, 2026
2,440.00
2,450.00
2,383.00
2,393.00
2,379.16
-3.39%
129,899
1.71
Feb 11, 2026
2,477.00
2,479.00
2,430.00
2,477.00
2,462.67
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,479.00
2,430.00
2,477.00
2,462.67
+2.27%
65,400
0.86
Feb 09, 2026
2,453.00
2,457.00
2,393.00
2,422.00
2,407.99
-1.06%
127,200
1.70
Feb 06, 2026
2,505.00
2,515.00
2,439.00
2,448.00
2,433.84
-3.85%
132,500
1.81
Feb 05, 2026
2,493.00
2,558.00
2,489.00
2,546.00
2,531.27
+2.17%
90,300
1.25
Feb 04, 2026
2,557.00
2,568.00
2,460.00
2,492.00
2,477.58
-2.54%
107,000
1.51
Feb 03, 2026
2,594.00
2,602.00
2,554.00
2,557.00
2,542.21
-1.35%
108,900
1.56
Feb 02, 2026
2,610.00
2,631.00
2,591.00
2,592.00
2,577.01
-1.59%
106,200
1.54
Jan 30, 2026
2,646.00
2,659.00
2,620.00
2,634.00
2,618.76
-0.45%
97,800
1.42
Jan 29, 2026
2,624.00
2,676.00
2,604.00
2,646.00
2,630.69
+0.88%
102,100
1.51
Jan 28, 2026
2,670.00
2,676.00
2,622.00
2,623.00
2,607.83
-2.02%
53,100
0.79
Jan 27, 2026
2,680.00
2,698.00
2,655.00
2,677.00
2,661.51
-0.37%
64,800
0.97
Jan 26, 2026
2,799.00
2,805.00
2,681.00
2,687.00
2,671.46
-4.61%
75,700
1.14
Jan 23, 2026
2,702.00
2,839.00
2,702.00
2,817.00
2,800.70
+4.64%
155,400
2.40
Jan 22, 2026
2,657.00
2,698.00
2,657.00
2,692.00
2,676.43
+1.01%
60,700
0.93
Jan 21, 2026
2,625.00
2,686.00
2,616.00
2,665.00
2,649.58
+0.76%
90,700
1.40
Jan 20, 2026
2,645.00
2,664.00
2,633.00
2,645.00
2,629.70
-0.97%
124,600
1.97
Jan 19, 2026
2,683.00
2,691.00
2,635.00
2,671.00
2,655.55
-1.80%
173,800
2.83
Jan 16, 2026
2,823.00
2,861.00
2,720.00
2,720.00
2,704.27
-5.33%
211,600
3.59
Jan 15, 2026
2,810.00
2,965.00
2,792.00
2,873.00
2,856.38
+2.24%
335,000
6.17
Jan 14, 2026
2,745.00
2,833.00
2,635.00
2,810.00
2,793.74
-2.94%
706,600
15.86
Jan 13, 2026
2,970.00
2,980.00
2,895.00
2,895.00
2,878.25
-2.03%
155,400
3.58
Jan 12, 2026
2,955.00
2,990.00
2,911.00
2,955.00
2,937.91
0.00%
0
0.00
Jan 09, 2026
2,917.00
2,990.00
2,911.00
2,955.00
2,937.91
+0.37%
99,400
2.03
Jan 08, 2026
2,866.00
2,972.00
2,864.00
2,944.00
2,926.97
+2.72%
107,300
2.27
Jan 07, 2026
2,838.00
2,884.00
2,809.00
2,866.00
2,849.42
+1.92%
79,000
1.70
Rows: