PR TIMES Corporation (JP:3922)
:3922
Want to see JP:3922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,287.00
2,287.00
2,187.00
2,211.00
2,211.00
-2.86%
82,900
0.91
May 19, 2026
2,299.00
2,308.00
2,266.00
2,276.00
2,276.00
+0.49%
67,300
0.74
May 18, 2026
2,281.00
2,281.00
2,230.00
2,265.00
2,265.00
+0.58%
96,100
1.05
May 15, 2026
2,260.00
2,273.00
2,241.00
2,252.00
2,252.00
-0.22%
42,500
0.46
May 14, 2026
2,263.00
2,263.00
2,229.00
2,257.00
2,257.00
-0.31%
33,900
0.37
May 13, 2026
2,263.00
2,276.00
2,231.00
2,264.00
2,264.00
+0.76%
45,700
0.49
May 12, 2026
2,250.00
2,263.00
2,220.00
2,247.00
2,247.00
-1.14%
59,200
0.63
May 11, 2026
2,391.00
2,391.00
2,270.00
2,273.00
2,273.00
-4.09%
132,200
1.43
May 08, 2026
2,293.00
2,376.00
2,261.00
2,370.00
2,370.00
+8.07%
180,600
1.99
May 07, 2026
2,150.00
2,193.00
2,102.00
2,193.00
2,193.00
+3.54%
99,700
1.09
May 06, 2026
2,102.00
2,121.00
2,085.00
2,118.00
2,118.00
0.00%
0
0.00
May 05, 2026
2,102.00
2,121.00
2,085.00
2,118.00
2,118.00
0.00%
0
0.00
May 04, 2026
2,102.00
2,121.00
2,085.00
2,118.00
2,118.00
0.00%
0
0.00
May 01, 2026
2,102.00
2,121.00
2,085.00
2,118.00
2,118.00
0.00%
67,400
0.70
Apr 30, 2026
2,131.00
2,147.00
2,085.00
2,118.00
2,118.00
-1.44%
81,200
0.83
Apr 29, 2026
2,149.00
2,150.00
2,114.00
2,149.00
2,149.00
0.00%
0
0.00
Apr 28, 2026
2,129.00
2,150.00
2,114.00
2,149.00
2,149.00
+0.94%
74,300
0.75
Apr 27, 2026
2,127.00
2,148.00
2,109.00
2,129.00
2,129.00
+0.66%
96,400
0.98
Apr 24, 2026
2,123.00
2,144.00
2,098.00
2,115.00
2,115.00
+0.14%
125,000
1.28
Apr 23, 2026
2,083.00
2,114.00
2,080.00
2,112.00
2,112.00
+1.39%
61,900
0.63
Apr 22, 2026
2,040.00
2,097.00
2,038.00
2,083.00
2,083.00
+1.02%
64,000
0.64
Apr 21, 2026
2,058.00
2,068.00
2,027.00
2,062.00
2,062.00
+1.63%
73,000
0.74
Apr 20, 2026
2,048.00
2,057.00
2,020.00
2,029.00
2,029.00
-1.02%
90,200
0.91
Apr 17, 2026
2,100.00
2,112.00
2,024.00
2,050.00
2,050.00
-3.39%
143,300
1.45
Apr 16, 2026
2,211.00
2,228.00
2,117.00
2,122.00
2,122.00
-2.12%
100,400
1.00
Apr 15, 2026
2,115.00
2,194.00
2,112.00
2,168.00
2,168.00
+4.43%
224,100
2.24
Apr 14, 2026
2,011.00
2,132.00
2,006.00
2,076.00
2,076.00
-3.53%
529,500
5.47
Apr 13, 2026
2,184.00
2,184.00
2,102.00
2,152.00
2,152.00
+0.84%
172,500
1.64
Apr 10, 2026
2,208.00
2,208.00
2,134.00
2,134.00
2,134.00
-3.87%
81,400
0.76
Apr 09, 2026
2,281.00
2,290.00
2,220.00
2,220.00
2,220.00
-2.46%
61,200
0.58
Apr 08, 2026
2,234.00
2,288.00
2,234.00
2,276.00
2,276.00
+2.06%
91,200
0.86
Apr 07, 2026
2,195.00
2,245.00
2,195.00
2,230.00
2,230.00
+1.73%
42,100
0.39
Apr 06, 2026
2,175.00
2,206.00
2,175.00
2,192.00
2,192.00
+1.25%
59,400
0.56
Apr 03, 2026
2,145.00
2,172.00
2,144.00
2,165.00
2,165.00
+3.24%
100,300
0.94
Apr 02, 2026
2,088.00
2,116.00
2,079.00
2,097.00
2,097.00
-0.05%
79,400
0.75
Apr 01, 2026
2,066.00
2,098.00
2,052.00
2,098.00
2,098.00
+3.10%
107,700
1.03
Mar 31, 2026
2,015.00
2,065.00
2,015.00
2,035.00
2,035.00
+1.60%
345,000
3.49
Mar 30, 2026
2,027.00
2,027.00
1,971.00
2,003.00
2,003.00
-2.67%
96,900
1.00
Mar 27, 2026
2,038.00
2,075.00
2,020.00
2,058.00
2,058.00
+0.88%
80,100
0.83
Mar 26, 2026
2,107.00
2,107.00
2,010.00
2,040.00
2,040.00
-2.49%
93,700
0.98
Mar 25, 2026
2,088.00
2,092.00
2,057.00
2,092.00
2,092.00
+1.26%
56,600
0.59
Mar 24, 2026
2,059.00
2,090.00
2,041.00
2,066.00
2,066.00
+2.18%
71,900
0.75
Mar 23, 2026
2,069.00
2,069.00
1,976.00
2,022.00
2,022.00
-3.71%
225,300
2.45
Mar 20, 2026
2,100.00
2,155.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Mar 19, 2026
2,127.00
2,155.00
2,100.00
2,100.00
2,100.00
-3.54%
46,100
0.50
Mar 18, 2026
2,156.00
2,177.00
2,142.00
2,177.00
2,177.00
+1.26%
41,500
0.45
Mar 17, 2026
2,180.00
2,190.00
2,150.00
2,150.00
2,150.00
-1.01%
24,300
0.26
Mar 16, 2026
2,184.00
2,207.00
2,161.00
2,172.00
2,172.00
-1.90%
49,700
0.54
Mar 13, 2026
2,222.00
2,245.00
2,186.00
2,214.00
2,214.00
-1.16%
214,700
2.42
Mar 12, 2026
2,305.00
2,305.00
2,231.00
2,240.00
2,240.00
-2.82%
65,700
0.75
Rows: