Education
About Us
Working with TipRanks
Follow Us
PR TIMES Corporation (JP:3922)
:3922
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,741.00
2,789.00
2,741.00
2,767.00
2,767.00
+0.95%
25,800
0.44
Dec 18, 2025
2,752.00
2,776.00
2,731.00
2,741.00
2,741.00
-0.83%
18,900
0.32
Dec 17, 2025
2,763.00
2,781.00
2,740.00
2,764.00
2,764.00
+0.04%
21,300
0.36
Dec 16, 2025
2,798.00
2,819.00
2,763.00
2,763.00
2,763.00
-0.93%
24,000
0.41
Dec 15, 2025
2,708.00
2,803.00
2,705.00
2,789.00
2,789.00
+2.92%
37,900
0.65
Dec 12, 2025
2,759.00
2,768.00
2,710.00
2,710.00
2,710.00
-2.20%
73,000
1.26
Dec 11, 2025
2,785.00
2,785.00
2,725.00
2,771.00
2,771.00
-0.32%
41,400
0.71
Dec 10, 2025
2,748.00
2,785.00
2,736.00
2,780.00
2,780.00
+1.16%
28,700
0.49
Dec 09, 2025
2,790.00
2,808.00
2,739.00
2,748.00
2,748.00
-1.61%
47,400
0.81
Dec 08, 2025
2,778.00
2,804.00
2,763.00
2,793.00
2,793.00
+1.79%
49,000
0.84
Dec 05, 2025
2,735.00
2,763.00
2,706.00
2,744.00
2,744.00
+0.77%
62,700
1.05
Dec 04, 2025
2,723.00
2,759.00
2,706.00
2,723.00
2,723.00
0.00%
44,000
0.72
Dec 03, 2025
2,727.00
2,749.00
2,715.00
2,723.00
2,723.00
-0.87%
78,800
1.29
Dec 02, 2025
2,769.00
2,789.00
2,727.00
2,747.00
2,747.00
-0.69%
41,200
0.67
Dec 01, 2025
2,832.00
2,832.00
2,765.00
2,766.00
2,766.00
-3.22%
41,400
0.65
Nov 28, 2025
2,850.00
2,875.00
2,814.00
2,858.00
2,858.00
+0.63%
44,800
0.69
Nov 27, 2025
2,819.00
2,850.00
2,811.00
2,840.00
2,840.00
+0.21%
17,900
0.27
Nov 26, 2025
2,841.00
2,855.00
2,827.00
2,834.00
2,834.00
-0.21%
22,600
0.35
Nov 25, 2025
2,922.00
2,922.00
2,832.00
2,840.00
2,840.00
-1.49%
24,900
0.38
Nov 21, 2025
2,788.00
2,883.00
2,778.00
2,883.00
2,883.00
+2.60%
47,100
0.72
Nov 20, 2025
2,802.00
2,857.00
2,802.00
2,810.00
2,810.00
+0.93%
42,600
0.64
Nov 19, 2025
2,820.00
2,838.00
2,777.00
2,784.00
2,784.00
-1.76%
43,900
0.65
Nov 18, 2025
2,853.00
2,856.00
2,820.00
2,834.00
2,834.00
-1.25%
35,100
0.52
Nov 17, 2025
2,931.00
2,931.00
2,832.00
2,870.00
2,870.00
-2.21%
46,200
0.67
Nov 14, 2025
2,943.00
2,956.00
2,925.00
2,935.00
2,935.00
-0.10%
37,000
0.54
Nov 13, 2025
2,999.00
3,015.00
2,932.00
2,938.00
2,938.00
-2.03%
34,800
0.50
Nov 12, 2025
2,910.00
3,000.00
2,910.00
2,999.00
2,999.00
+2.99%
59,900
0.81
Nov 11, 2025
2,909.00
2,918.00
2,883.00
2,912.00
2,912.00
+0.10%
26,300
0.35
Nov 10, 2025
2,920.00
2,936.00
2,905.00
2,909.00
2,909.00
+0.59%
36,100
0.47
Nov 07, 2025
2,872.00
2,908.00
2,857.00
2,892.00
2,892.00
-0.65%
28,700
0.37
Nov 06, 2025
2,935.00
2,937.00
2,893.00
2,911.00
2,911.00
-0.41%
26,100
0.33
Nov 05, 2025
2,996.00
2,997.00
2,842.00
2,923.00
2,923.00
-1.78%
51,100
0.66
Nov 04, 2025
2,975.00
3,010.00
2,936.00
2,976.00
2,976.00
+0.03%
107,100
1.40
Oct 31, 2025
2,998.00
3,030.00
2,935.00
2,975.00
2,975.00
-0.44%
37,200
0.48
Oct 30, 2025
2,964.00
3,015.00
2,912.00
2,988.00
2,988.00
+0.30%
52,800
0.68
Oct 29, 2025
2,970.00
2,997.00
2,901.00
2,979.00
2,979.00
+0.13%
51,900
0.67
Oct 28, 2025
3,080.00
3,100.00
2,975.00
2,975.00
2,975.00
-3.09%
44,000
0.57
Oct 27, 2025
2,923.00
3,080.00
2,920.00
3,070.00
3,070.00
+6.38%
93,400
1.21
Oct 24, 2025
2,955.00
2,955.00
2,882.00
2,886.00
2,886.00
-1.80%
41,400
0.53
Oct 23, 2025
2,921.00
2,944.00
2,907.00
2,939.00
2,939.00
+0.48%
43,800
0.56
Oct 22, 2025
2,943.00
2,964.00
2,920.00
2,925.00
2,925.00
-0.61%
54,300
0.70
Oct 21, 2025
2,929.00
2,983.00
2,894.00
2,943.00
2,943.00
+0.93%
58,200
0.74
Oct 20, 2025
2,895.00
2,916.00
2,868.00
2,916.00
2,916.00
+2.50%
43,900
0.51
Oct 17, 2025
2,923.00
2,957.00
2,831.00
2,845.00
2,845.00
-3.49%
90,400
1.06
Oct 16, 2025
3,000.00
3,035.00
2,887.00
2,948.00
2,948.00
-1.21%
87,600
1.03
Oct 15, 2025
2,950.00
3,040.00
2,829.00
2,984.00
2,984.00
+2.09%
240,200
2.95
Oct 14, 2025
2,874.00
2,997.00
2,873.00
2,923.00
2,923.00
+1.14%
200,600
2.55
Oct 10, 2025
2,934.00
2,938.00
2,890.00
2,890.00
2,890.00
-1.50%
42,100
0.54
Oct 09, 2025
2,913.00
2,939.00
2,890.00
2,934.00
2,934.00
+0.14%
46,700
0.60
Oct 08, 2025
2,927.00
2,950.00
2,889.00
2,930.00
2,930.00
+0.10%
36,300
0.46
Rows: