Education
About Us
Working with TipRanks
Follow Us
NEOJAPAN Inc. (JP:3921)
:3921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,834.00
1,886.00
1,831.00
1,843.00
1,843.00
+0.49%
57,400
1.57
Feb 02, 2026
1,817.00
1,858.00
1,816.00
1,834.00
1,834.00
+3.03%
99,300
2.79
Jan 30, 2026
1,743.00
1,790.00
1,743.00
1,780.00
1,780.00
+0.68%
45,800
1.30
Jan 29, 2026
1,758.00
1,782.00
1,730.00
1,768.00
1,768.00
+1.09%
102,900
3.07
Jan 28, 2026
1,766.00
1,789.00
1,754.00
1,778.00
1,749.00
+0.68%
187,100
6.10
Jan 27, 2026
1,767.00
1,773.00
1,754.00
1,766.00
1,737.20
-0.06%
15,300
0.50
Jan 26, 2026
1,783.00
1,785.00
1,752.00
1,767.00
1,738.18
-0.90%
51,300
1.67
Jan 23, 2026
1,789.00
1,791.00
1,778.00
1,783.00
1,753.92
-0.28%
37,400
1.23
Jan 22, 2026
1,783.00
1,796.00
1,778.00
1,788.00
1,758.84
+0.28%
31,300
1.04
Jan 21, 2026
1,796.00
1,799.00
1,771.00
1,783.00
1,753.92
-0.56%
26,000
0.87
Jan 20, 2026
1,814.00
1,815.00
1,793.00
1,793.00
1,763.76
-1.54%
29,200
0.99
Jan 19, 2026
1,811.00
1,835.00
1,804.00
1,821.00
1,791.30
+0.72%
17,900
0.60
Jan 16, 2026
1,813.00
1,817.00
1,790.00
1,808.00
1,778.51
-0.66%
27,100
0.92
Jan 15, 2026
1,818.00
1,832.00
1,812.00
1,820.00
1,790.32
+0.44%
16,800
0.57
Jan 14, 2026
1,860.00
1,865.00
1,810.00
1,812.00
1,782.45
-2.05%
30,500
1.04
Jan 13, 2026
1,910.00
1,910.00
1,828.00
1,850.00
1,819.83
-2.32%
50,300
1.73
Jan 12, 2026
1,894.00
1,898.00
1,880.00
1,894.00
1,863.11
0.00%
0
0.00
Jan 09, 2026
1,888.00
1,898.00
1,880.00
1,894.00
1,863.11
+0.58%
17,500
0.59
Jan 08, 2026
1,858.00
1,883.00
1,855.00
1,883.00
1,852.29
+1.67%
26,000
0.89
Jan 07, 2026
1,821.00
1,852.00
1,821.00
1,852.00
1,821.79
+0.93%
21,000
0.71
Jan 06, 2026
1,834.00
1,849.00
1,827.00
1,835.00
1,805.07
+0.60%
21,500
0.72
Jan 05, 2026
1,820.00
1,835.00
1,790.00
1,824.00
1,794.25
+0.50%
65,500
2.22
Jan 02, 2026
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Jan 01, 2026
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Dec 31, 2025
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Dec 30, 2025
1,830.00
1,834.00
1,809.00
1,815.00
1,785.40
-0.49%
21,300
0.68
Dec 29, 2025
1,860.00
1,864.00
1,824.00
1,824.00
1,794.25
-1.35%
18,000
0.57
Dec 26, 2025
1,850.00
1,862.00
1,837.00
1,849.00
1,818.84
-0.54%
24,600
0.77
Dec 25, 2025
1,835.00
1,865.00
1,835.00
1,859.00
1,828.68
+1.03%
19,700
0.61
Dec 24, 2025
1,858.00
1,863.00
1,839.00
1,840.00
1,809.99
-0.97%
20,000
0.61
Dec 23, 2025
1,820.00
1,865.00
1,820.00
1,858.00
1,827.70
+2.54%
25,600
0.78
Dec 22, 2025
1,835.00
1,840.00
1,801.00
1,812.00
1,782.45
-0.66%
36,500
1.12
Dec 19, 2025
1,833.00
1,840.00
1,806.00
1,824.00
1,794.25
-0.92%
47,000
1.48
Dec 18, 2025
1,800.00
1,846.00
1,780.00
1,841.00
1,810.97
+1.99%
24,300
0.76
Dec 17, 2025
1,812.00
1,822.00
1,804.00
1,805.00
1,775.56
+0.22%
45,200
1.42
Dec 16, 2025
1,891.00
1,891.00
1,795.00
1,801.00
1,771.62
-4.96%
44,000
1.39
Dec 15, 2025
1,852.00
1,904.00
1,836.00
1,895.00
1,864.09
+2.71%
51,300
1.62
Dec 12, 2025
1,822.00
1,863.00
1,800.00
1,845.00
1,814.91
+1.54%
113,100
3.43
Dec 11, 2025
1,864.00
1,918.00
1,780.00
1,817.00
1,787.36
-4.12%
215,700
7.31
Dec 10, 2025
1,915.00
1,932.00
1,840.00
1,895.00
1,864.09
-0.73%
86,500
2.64
Dec 09, 2025
1,886.00
1,937.00
1,871.00
1,909.00
1,877.86
+1.22%
92,000
2.89
Dec 08, 2025
1,860.00
1,905.00
1,856.00
1,886.00
1,855.24
+3.06%
34,400
1.08
Dec 05, 2025
1,825.00
1,832.00
1,788.00
1,830.00
1,800.15
+0.27%
16,299
0.50
Dec 04, 2025
1,785.00
1,829.00
1,784.00
1,825.00
1,795.23
+2.64%
21,500
0.66
Dec 03, 2025
1,773.00
1,790.00
1,754.00
1,778.00
1,749.00
+0.06%
23,500
0.72
Dec 02, 2025
1,795.00
1,795.00
1,768.00
1,777.00
1,748.02
-1.17%
18,300
0.55
Dec 01, 2025
1,787.00
1,803.00
1,774.00
1,798.00
1,768.67
+0.78%
49,500
1.49
Nov 28, 2025
1,789.00
1,818.00
1,771.00
1,784.00
1,754.90
-0.28%
38,000
1.14
Nov 27, 2025
1,771.00
1,789.00
1,764.00
1,789.00
1,759.82
+0.56%
23,400
0.67
Nov 26, 2025
1,755.00
1,782.00
1,742.00
1,779.00
1,749.98
+2.12%
18,500
0.52
Rows: