NEOJAPAN Inc. (JP:3921)
:3921
Want to see JP:3921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1,490.00
1,510.00
1,437.00
1,456.00
1,456.00
-2.93%
48,400
2.32
Jun 11, 2026
1,532.00
1,532.00
1,492.00
1,500.00
1,500.00
-2.34%
56,500
2.75
Jun 10, 2026
1,540.00
1,558.00
1,518.00
1,536.00
1,536.00
+0.33%
23,900
1.14
Jun 09, 2026
1,544.00
1,565.00
1,531.00
1,531.00
1,531.00
-0.84%
16,900
0.78
Jun 08, 2026
1,550.00
1,570.00
1,540.00
1,544.00
1,544.00
-0.90%
31,600
1.33
Jun 05, 2026
1,534.00
1,566.00
1,534.00
1,558.00
1,558.00
+1.56%
15,400
0.64
Jun 04, 2026
1,540.00
1,548.00
1,522.00
1,534.00
1,534.00
-1.29%
12,700
0.52
Jun 03, 2026
1,554.00
1,565.00
1,540.00
1,554.00
1,554.00
-0.89%
16,800
0.69
Jun 02, 2026
1,571.00
1,572.00
1,559.00
1,568.00
1,568.00
-0.51%
11,500
0.47
Jun 01, 2026
1,566.00
1,588.00
1,561.00
1,576.00
1,576.00
+1.09%
12,800
0.51
May 29, 2026
1,558.00
1,580.00
1,558.00
1,559.00
1,559.00
-0.06%
17,800
0.70
May 28, 2026
1,555.00
1,570.00
1,550.00
1,560.00
1,560.00
-0.76%
17,800
0.68
May 27, 2026
1,568.00
1,573.00
1,558.00
1,572.00
1,572.00
+0.19%
9,200
0.34
May 26, 2026
1,554.00
1,570.00
1,544.00
1,569.00
1,569.00
+0.97%
22,800
0.85
May 25, 2026
1,564.00
1,564.00
1,544.00
1,554.00
1,554.00
-0.83%
16,100
0.60
May 22, 2026
1,561.00
1,568.00
1,553.00
1,567.00
1,567.00
0.00%
6,100
0.22
May 21, 2026
1,554.00
1,577.00
1,550.00
1,567.00
1,567.00
+0.97%
12,600
0.46
May 20, 2026
1,567.00
1,576.00
1,536.00
1,552.00
1,552.00
-0.96%
26,500
0.96
May 19, 2026
1,584.00
1,609.00
1,564.00
1,567.00
1,567.00
-0.25%
24,200
0.87
May 18, 2026
1,570.00
1,586.00
1,563.00
1,571.00
1,571.00
+0.06%
20,500
0.73
May 15, 2026
1,553.00
1,570.00
1,553.00
1,570.00
1,570.00
+1.09%
10,200
0.36
May 14, 2026
1,561.00
1,567.00
1,547.00
1,553.00
1,553.00
-1.27%
10,800
0.37
May 13, 2026
1,583.00
1,597.00
1,565.00
1,573.00
1,573.00
-1.69%
26,900
0.91
May 12, 2026
1,591.00
1,606.00
1,581.00
1,600.00
1,600.00
-0.06%
31,900
1.07
May 11, 2026
1,597.00
1,603.00
1,580.00
1,601.00
1,601.00
+1.46%
21,700
0.74
May 08, 2026
1,563.00
1,592.00
1,563.00
1,578.00
1,578.00
+0.96%
26,700
0.91
May 07, 2026
1,565.00
1,570.00
1,551.00
1,563.00
1,563.00
+0.64%
20,000
0.66
May 06, 2026
1,585.00
1,597.00
1,545.00
1,553.00
1,553.00
0.00%
0
0.00
May 05, 2026
1,585.00
1,597.00
1,545.00
1,553.00
1,553.00
0.00%
0
0.00
May 04, 2026
1,585.00
1,597.00
1,545.00
1,553.00
1,553.00
0.00%
0
0.00
May 01, 2026
1,585.00
1,597.00
1,545.00
1,553.00
1,553.00
+0.91%
32,400
0.95
Apr 30, 2026
1,550.00
1,562.00
1,539.00
1,539.00
1,539.00
-1.60%
24,100
0.69
Apr 29, 2026
1,564.00
1,572.00
1,553.00
1,564.00
1,564.00
0.00%
0
0.00
Apr 28, 2026
1,553.00
1,572.00
1,553.00
1,564.00
1,564.00
+0.13%
15,400
0.41
Apr 27, 2026
1,560.00
1,577.00
1,555.00
1,562.00
1,562.00
+0.06%
17,700
0.44
Apr 24, 2026
1,577.00
1,577.00
1,560.00
1,561.00
1,561.00
-1.01%
13,000
0.33
Apr 23, 2026
1,560.00
1,577.00
1,560.00
1,577.00
1,577.00
+0.70%
20,400
0.50
Apr 22, 2026
1,580.00
1,585.00
1,566.00
1,566.00
1,566.00
-0.89%
15,300
0.37
Apr 21, 2026
1,588.00
1,592.00
1,573.00
1,580.00
1,580.00
0.00%
15,800
0.38
Apr 20, 2026
1,613.00
1,613.00
1,573.00
1,580.00
1,580.00
-2.05%
15,600
0.38
Apr 17, 2026
1,602.00
1,634.00
1,602.00
1,613.00
1,613.00
+0.69%
17,700
0.43
Apr 16, 2026
1,620.00
1,635.00
1,596.00
1,602.00
1,602.00
-0.56%
14,900
0.36
Apr 15, 2026
1,600.00
1,619.00
1,580.00
1,611.00
1,611.00
+1.32%
11,500
0.28
Apr 14, 2026
1,573.00
1,600.00
1,573.00
1,590.00
1,590.00
+1.21%
19,300
0.46
Apr 13, 2026
1,562.00
1,572.00
1,551.00
1,571.00
1,571.00
+0.19%
18,000
0.43
Apr 10, 2026
1,610.00
1,613.00
1,564.00
1,568.00
1,568.00
-2.31%
25,600
0.61
Apr 09, 2026
1,625.00
1,625.00
1,597.00
1,605.00
1,605.00
-0.93%
24,400
0.58
Apr 08, 2026
1,583.00
1,623.00
1,582.00
1,620.00
1,620.00
+2.99%
27,000
0.65
Apr 07, 2026
1,574.00
1,590.00
1,573.00
1,573.00
1,573.00
+0.38%
16,700
0.40
Apr 06, 2026
1,578.00
1,579.00
1,567.00
1,567.00
1,567.00
-0.38%
12,500
0.30
Rows: