Want to see JP:3921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
1,585.00
1,611.00
1,579.00
1,595.00
1,595.00
0.00%
7,600
0.40
Aug 07, 2026
1,573.00
1,605.00
1,573.00
1,595.00
1,595.00
+1.40%
12,800
0.66
Aug 06, 2026
1,561.00
1,579.00
1,558.00
1,573.00
1,573.00
+0.32%
7,600
0.39
Aug 05, 2026
1,575.00
1,586.00
1,565.00
1,568.00
1,568.00
-0.44%
7,500
0.38
Aug 04, 2026
1,560.00
1,579.00
1,560.00
1,575.00
1,575.00
+0.77%
13,600
0.68
Aug 03, 2026
1,654.00
1,654.00
1,562.00
1,563.00
1,563.00
-4.70%
21,100
1.07
Jul 31, 2026
1,696.00
1,696.00
1,640.00
1,640.00
1,640.00
-3.81%
31,700
1.65
Jul 30, 2026
1,709.00
1,712.00
1,674.00
1,705.00
1,705.00
+1.37%
38,700
2.08
Jul 29, 2026
1,679.00
1,709.00
1,659.00
1,709.00
1,682.00
+3.26%
86,800
4.90
Jul 28, 2026
1,647.00
1,676.00
1,647.00
1,655.00
1,628.85
+0.06%
32,300
1.84
Jul 27, 2026
1,644.00
1,654.00
1,640.00
1,654.00
1,627.87
+1.41%
10,400
0.60
Jul 24, 2026
1,626.00
1,631.00
1,611.00
1,631.00
1,605.23
-0.24%
16,299
0.94
Jul 23, 2026
1,659.00
1,659.00
1,624.00
1,635.00
1,609.17
-0.79%
6,600
0.38
Jul 22, 2026
1,646.00
1,653.00
1,624.00
1,648.00
1,621.96
+0.12%
13,600
0.77
Jul 21, 2026
1,643.00
1,666.00
1,640.00
1,646.00
1,620.00
+1.60%
16,700
0.95
Jul 20, 2026
1,620.00
1,628.00
1,612.00
1,620.00
1,594.41
0.00%
0
0.00
Jul 17, 2026
1,623.00
1,628.00
1,612.00
1,620.00
1,594.41
+0.31%
12,800
0.71
Jul 16, 2026
1,622.00
1,634.00
1,615.00
1,615.00
1,589.49
-0.62%
9,200
0.51
Jul 15, 2026
1,627.00
1,627.00
1,604.00
1,625.00
1,599.33
-0.12%
13,600
0.75
Jul 14, 2026
1,630.00
1,654.00
1,624.00
1,627.00
1,601.30
-0.18%
13,200
0.73
Jul 13, 2026
1,630.00
1,659.00
1,630.00
1,630.00
1,604.25
+0.25%
12,100
0.67
Jul 10, 2026
1,633.00
1,633.00
1,621.00
1,626.00
1,600.31
+0.37%
7,000
0.38
Jul 09, 2026
1,629.00
1,639.00
1,620.00
1,620.00
1,594.41
-0.31%
13,000
0.71
Jul 08, 2026
1,646.00
1,646.00
1,621.00
1,625.00
1,599.33
-0.37%
10,600
0.57
Jul 07, 2026
1,630.00
1,647.00
1,622.00
1,631.00
1,605.23
+0.62%
13,800
0.73
Jul 06, 2026
1,606.00
1,623.00
1,606.00
1,621.00
1,595.39
+1.31%
7,300
0.38
Jul 03, 2026
1,610.00
1,622.00
1,594.00
1,600.00
1,574.72
-0.25%
17,700
0.93
Jul 02, 2026
1,578.00
1,607.00
1,578.00
1,604.00
1,578.66
+1.97%
25,900
1.37
Jul 01, 2026
1,565.00
1,573.00
1,563.00
1,573.00
1,548.15
+0.83%
10,000
0.53
Jun 30, 2026
1,546.00
1,565.00
1,546.00
1,560.00
1,535.35
-0.38%
7,700
0.40
Jun 29, 2026
1,528.00
1,567.00
1,526.00
1,566.00
1,541.26
+3.16%
32,000
1.70
Jun 26, 2026
1,506.00
1,522.00
1,494.00
1,518.00
1,494.02
-0.07%
17,600
0.93
Jun 25, 2026
1,509.00
1,521.00
1,507.00
1,519.00
1,495.00
+0.66%
12,700
0.66
Jun 24, 2026
1,503.00
1,516.00
1,500.00
1,509.00
1,485.16
0.00%
12,300
0.61
Jun 23, 2026
1,494.00
1,517.00
1,486.00
1,509.00
1,485.16
+0.47%
41,700
2.10
Jun 22, 2026
1,486.00
1,509.00
1,485.00
1,502.00
1,478.27
+1.35%
32,599
1.64
Jun 19, 2026
1,480.00
1,492.00
1,451.00
1,482.00
1,458.59
+0.14%
34,000
1.73
Jun 18, 2026
1,480.00
1,490.00
1,474.00
1,480.00
1,456.62
+0.41%
10,200
0.49
Jun 17, 2026
1,466.00
1,500.00
1,466.00
1,474.00
1,450.71
+0.55%
10,600
0.52
Jun 16, 2026
1,444.00
1,475.00
1,439.00
1,466.00
1,442.84
+1.03%
20,100
0.96
Jun 15, 2026
1,461.00
1,469.00
1,444.00
1,451.00
1,428.08
-0.34%
21,900
1.05
Jun 12, 2026
1,490.00
1,510.00
1,437.00
1,456.00
1,433.00
-2.93%
48,400
2.32
Jun 11, 2026
1,532.00
1,532.00
1,492.00
1,500.00
1,476.30
-2.34%
56,500
2.75
Jun 10, 2026
1,540.00
1,558.00
1,518.00
1,536.00
1,511.73
+0.33%
23,900
1.14
Jun 09, 2026
1,544.00
1,565.00
1,531.00
1,531.00
1,506.81
-0.84%
16,900
0.78
Jun 08, 2026
1,550.00
1,570.00
1,540.00
1,544.00
1,519.61
-0.90%
31,600
1.33
Jun 05, 2026
1,534.00
1,566.00
1,534.00
1,558.00
1,533.39
+1.56%
15,400
0.64
Jun 04, 2026
1,540.00
1,548.00
1,522.00
1,534.00
1,509.76
-1.29%
12,700
0.52
Jun 03, 2026
1,554.00
1,565.00
1,540.00
1,554.00
1,529.45
-0.89%
16,800
0.69
Jun 02, 2026
1,571.00
1,572.00
1,559.00
1,568.00
1,543.23
-0.51%
11,500
0.47
Rows: