Education
About Us
Working with TipRanks
Follow Us
NEOJAPAN Inc. (JP:3921)
:3921
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,833.00
1,840.00
1,806.00
1,824.00
1,824.00
-0.92%
47,000
1.37
Dec 18, 2025
1,800.00
1,846.00
1,780.00
1,841.00
1,841.00
+1.99%
24,300
0.66
Dec 17, 2025
1,812.00
1,822.00
1,804.00
1,805.00
1,805.00
+0.22%
45,200
1.11
Dec 16, 2025
1,891.00
1,891.00
1,795.00
1,801.00
1,801.00
-4.96%
44,000
1.08
Dec 15, 2025
1,852.00
1,904.00
1,836.00
1,895.00
1,895.00
+2.71%
51,300
1.27
Dec 12, 2025
1,822.00
1,863.00
1,800.00
1,845.00
1,845.00
+1.54%
113,100
2.86
Dec 11, 2025
1,864.00
1,918.00
1,780.00
1,817.00
1,817.00
-4.12%
215,700
5.90
Dec 10, 2025
1,915.00
1,932.00
1,840.00
1,895.00
1,895.00
-0.73%
86,500
2.43
Dec 09, 2025
1,886.00
1,937.00
1,871.00
1,909.00
1,909.00
+1.22%
92,000
2.64
Dec 08, 2025
1,860.00
1,905.00
1,856.00
1,886.00
1,886.00
+3.06%
34,400
0.98
Dec 05, 2025
1,825.00
1,832.00
1,788.00
1,830.00
1,830.00
+0.27%
16,300
0.46
Dec 04, 2025
1,785.00
1,829.00
1,784.00
1,825.00
1,825.00
+2.64%
21,500
0.57
Dec 03, 2025
1,773.00
1,790.00
1,754.00
1,778.00
1,778.00
+0.06%
23,500
0.62
Dec 02, 2025
1,795.00
1,795.00
1,768.00
1,777.00
1,777.00
-1.17%
18,300
0.48
Dec 01, 2025
1,787.00
1,803.00
1,774.00
1,798.00
1,798.00
+0.78%
49,500
1.30
Nov 28, 2025
1,789.00
1,818.00
1,771.00
1,784.00
1,784.00
-0.28%
38,000
1.00
Nov 27, 2025
1,771.00
1,789.00
1,764.00
1,789.00
1,789.00
+0.56%
23,400
0.62
Nov 26, 2025
1,755.00
1,782.00
1,742.00
1,779.00
1,779.00
+2.12%
18,500
0.48
Nov 25, 2025
1,789.00
1,789.00
1,727.00
1,742.00
1,742.00
-2.63%
25,700
0.67
Nov 21, 2025
1,748.00
1,789.00
1,739.00
1,789.00
1,789.00
+2.23%
16,200
0.42
Nov 20, 2025
1,751.00
1,773.00
1,735.00
1,750.00
1,750.00
+0.75%
22,100
0.57
Nov 19, 2025
1,744.00
1,752.00
1,714.00
1,737.00
1,737.00
-0.46%
21,100
0.54
Nov 18, 2025
1,741.00
1,763.00
1,728.00
1,745.00
1,745.00
-0.06%
28,100
0.72
Nov 17, 2025
1,797.00
1,800.00
1,742.00
1,746.00
1,746.00
-1.63%
26,300
0.68
Nov 14, 2025
1,810.00
1,810.00
1,757.00
1,775.00
1,775.00
-2.79%
37,400
0.97
Nov 13, 2025
1,872.00
1,872.00
1,826.00
1,826.00
1,826.00
-1.67%
15,000
0.39
Nov 12, 2025
1,848.00
1,881.00
1,848.00
1,857.00
1,857.00
+0.32%
15,500
0.40
Nov 11, 2025
1,859.00
1,859.00
1,845.00
1,851.00
1,851.00
0.00%
8,800
0.23
Nov 10, 2025
1,863.00
1,865.00
1,846.00
1,851.00
1,851.00
+0.05%
13,900
0.36
Nov 07, 2025
1,840.00
1,856.00
1,836.00
1,850.00
1,850.00
+0.65%
14,500
0.37
Nov 06, 2025
1,834.00
1,855.00
1,832.00
1,838.00
1,838.00
+0.22%
14,500
0.37
Nov 05, 2025
1,827.00
1,848.00
1,819.00
1,834.00
1,834.00
-0.33%
32,600
0.83
Nov 04, 2025
1,837.00
1,852.00
1,807.00
1,840.00
1,840.00
+0.82%
18,200
0.46
Oct 31, 2025
1,792.00
1,825.00
1,790.00
1,825.00
1,825.00
+1.56%
11,200
0.28
Oct 30, 2025
1,822.00
1,831.00
1,789.00
1,797.00
1,797.00
-0.61%
26,500
0.64
Oct 29, 2025
1,816.00
1,820.00
1,783.00
1,808.00
1,808.00
-0.44%
37,600
0.92
Oct 28, 2025
1,840.00
1,856.00
1,816.00
1,816.00
1,816.00
-1.89%
21,500
0.52
Oct 27, 2025
1,841.00
1,865.00
1,838.00
1,851.00
1,851.00
+0.54%
14,300
0.35
Oct 24, 2025
1,843.00
1,845.00
1,820.00
1,841.00
1,841.00
+0.60%
11,000
0.27
Oct 23, 2025
1,812.00
1,840.00
1,812.00
1,830.00
1,830.00
-0.11%
6,300
0.15
Oct 22, 2025
1,803.00
1,846.00
1,803.00
1,832.00
1,832.00
+1.61%
22,600
0.55
Oct 21, 2025
1,837.00
1,875.00
1,802.00
1,803.00
1,803.00
-1.85%
16,600
0.40
Oct 20, 2025
1,815.00
1,845.00
1,815.00
1,837.00
1,837.00
+2.06%
13,600
0.33
Oct 17, 2025
1,845.00
1,863.00
1,800.00
1,800.00
1,800.00
-1.91%
30,000
0.72
Oct 16, 2025
1,846.00
1,846.00
1,811.00
1,835.00
1,835.00
-0.60%
31,000
0.74
Oct 15, 2025
1,836.00
1,853.00
1,824.00
1,846.00
1,846.00
+1.15%
24,000
0.58
Oct 14, 2025
1,878.00
1,889.00
1,825.00
1,825.00
1,825.00
-4.85%
37,900
0.92
Oct 10, 2025
1,899.00
1,919.00
1,889.00
1,918.00
1,918.00
+0.47%
33,500
0.81
Oct 09, 2025
1,877.00
1,914.00
1,872.00
1,909.00
1,909.00
+1.98%
45,100
1.10
Oct 08, 2025
1,888.00
1,903.00
1,872.00
1,872.00
1,872.00
-1.21%
34,300
0.84
Rows: