NEOJAPAN Inc. (JP:3921)
:3921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,578.00
1,579.00
1,567.00
1,567.00
1,567.00
-0.38%
12,500
0.30
Apr 03, 2026
1,580.00
1,598.00
1,572.00
1,573.00
1,573.00
-0.76%
12,100
0.29
Apr 02, 2026
1,617.00
1,617.00
1,576.00
1,585.00
1,585.00
-0.75%
23,200
0.54
Apr 01, 2026
1,586.00
1,612.00
1,586.00
1,597.00
1,597.00
+1.20%
11,100
0.26
Mar 31, 2026
1,577.00
1,602.00
1,569.00
1,578.00
1,578.00
+0.70%
27,900
0.66
Mar 30, 2026
1,591.00
1,591.00
1,560.00
1,567.00
1,567.00
-3.57%
35,100
0.84
Mar 27, 2026
1,614.00
1,630.00
1,602.00
1,625.00
1,625.00
0.00%
61,900
1.51
Mar 26, 2026
1,664.00
1,664.00
1,613.00
1,625.00
1,625.00
-2.34%
27,400
0.67
Mar 25, 2026
1,678.00
1,691.00
1,646.00
1,664.00
1,664.00
-0.83%
30,300
0.74
Mar 24, 2026
1,691.00
1,697.00
1,670.00
1,678.00
1,678.00
+0.72%
23,600
0.58
Mar 23, 2026
1,645.00
1,670.00
1,635.00
1,666.00
1,666.00
-0.30%
68,100
1.70
Mar 20, 2026
1,671.00
1,687.00
1,656.00
1,671.00
1,671.00
0.00%
0
0.00
Mar 19, 2026
1,656.00
1,687.00
1,656.00
1,671.00
1,671.00
+1.15%
50,400
1.26
Mar 18, 2026
1,650.00
1,652.00
1,634.00
1,652.00
1,652.00
+1.23%
23,200
0.57
Mar 17, 2026
1,639.00
1,665.00
1,625.00
1,632.00
1,632.00
-0.49%
40,600
1.01
Mar 16, 2026
1,659.00
1,662.00
1,630.00
1,640.00
1,640.00
-1.74%
39,400
0.98
Mar 13, 2026
1,628.00
1,683.00
1,623.00
1,669.00
1,669.00
+0.91%
47,100
1.17
Mar 12, 2026
1,683.00
1,707.00
1,652.00
1,654.00
1,654.00
-2.71%
61,100
1.52
Mar 11, 2026
1,813.00
1,816.00
1,700.00
1,700.00
1,700.00
-4.97%
165,800
4.22
Mar 10, 2026
1,791.00
1,793.00
1,767.00
1,789.00
1,789.00
+2.17%
30,600
0.72
Mar 09, 2026
1,721.00
1,753.00
1,720.00
1,751.00
1,751.00
-1.24%
34,500
0.80
Mar 06, 2026
1,749.00
1,781.00
1,741.00
1,773.00
1,773.00
+1.37%
18,700
0.42
Mar 05, 2026
1,729.00
1,778.00
1,729.00
1,749.00
1,749.00
+3.55%
31,700
0.72
Mar 04, 2026
1,700.00
1,713.00
1,666.00
1,689.00
1,689.00
-1.46%
40,900
0.93
Mar 03, 2026
1,730.00
1,759.00
1,714.00
1,714.00
1,714.00
-1.66%
42,800
0.98
Mar 02, 2026
1,783.00
1,786.00
1,736.00
1,743.00
1,743.00
-3.33%
53,400
1.24
Feb 27, 2026
1,759.00
1,814.00
1,759.00
1,803.00
1,803.00
+2.56%
47,700
1.12
Feb 26, 2026
1,752.00
1,766.00
1,740.00
1,758.00
1,758.00
+1.62%
23,800
0.55
Feb 25, 2026
1,720.00
1,758.00
1,710.00
1,730.00
1,730.00
+1.47%
33,300
0.77
Feb 24, 2026
1,705.00
1,718.00
1,690.00
1,705.00
1,705.00
+0.29%
46,200
1.08
Feb 23, 2026
1,700.00
1,705.00
1,690.00
1,700.00
1,700.00
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,705.00
1,690.00
1,700.00
1,700.00
0.00%
33,400
0.78
Feb 19, 2026
1,680.00
1,709.00
1,665.00
1,700.00
1,700.00
+0.77%
44,600
1.06
Feb 18, 2026
1,700.00
1,709.00
1,681.00
1,687.00
1,687.00
-1.35%
34,600
0.83
Feb 17, 2026
1,695.00
1,716.00
1,694.00
1,710.00
1,710.00
+0.23%
32,000
0.77
Feb 16, 2026
1,690.00
1,707.00
1,678.00
1,706.00
1,706.00
+0.59%
50,400
1.22
Feb 13, 2026
1,727.00
1,731.00
1,696.00
1,696.00
1,696.00
-1.80%
58,700
1.44
Feb 12, 2026
1,745.00
1,745.00
1,725.00
1,727.00
1,727.00
-0.92%
39,400
0.97
Feb 11, 2026
1,743.00
1,747.00
1,724.00
1,743.00
1,743.00
0.00%
0
0.00
Feb 10, 2026
1,731.00
1,747.00
1,724.00
1,743.00
1,743.00
+1.40%
34,200
0.84
Feb 09, 2026
1,723.00
1,731.00
1,696.00
1,719.00
1,719.00
+0.76%
58,500
1.46
Feb 06, 2026
1,711.00
1,720.00
1,689.00
1,706.00
1,706.00
-0.70%
43,000
1.08
Feb 05, 2026
1,752.00
1,757.00
1,718.00
1,718.00
1,718.00
-4.13%
94,900
2.47
Feb 04, 2026
1,862.00
1,871.00
1,759.00
1,792.00
1,792.00
-2.77%
80,900
2.17
Feb 03, 2026
1,834.00
1,886.00
1,831.00
1,843.00
1,843.00
+0.49%
57,400
1.57
Feb 02, 2026
1,817.00
1,858.00
1,816.00
1,834.00
1,834.00
+3.03%
99,300
2.79
Jan 30, 2026
1,743.00
1,790.00
1,743.00
1,780.00
1,780.00
+0.68%
45,800
1.30
Jan 29, 2026
1,758.00
1,782.00
1,730.00
1,768.00
1,768.00
+1.09%
102,900
3.07
Jan 28, 2026
1,766.00
1,789.00
1,754.00
1,778.00
1,749.00
+0.68%
187,100
6.10
Jan 27, 2026
1,767.00
1,773.00
1,754.00
1,766.00
1,737.20
-0.06%
15,300
0.50
Rows: