Education
About Us
Working with TipRanks
Follow Us
NEOJAPAN Inc. (JP:3921)
:3921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1,759.00
1,814.00
1,759.00
1,803.00
1,803.00
+2.56%
47,700
1.12
Feb 26, 2026
1,752.00
1,766.00
1,740.00
1,758.00
1,758.00
+1.62%
23,800
0.55
Feb 25, 2026
1,720.00
1,758.00
1,710.00
1,730.00
1,730.00
+1.47%
33,300
0.77
Feb 24, 2026
1,705.00
1,718.00
1,690.00
1,705.00
1,705.00
+0.29%
46,200
1.08
Feb 23, 2026
1,700.00
1,705.00
1,690.00
1,700.00
1,700.00
0.00%
0
0.00
Feb 20, 2026
1,700.00
1,705.00
1,690.00
1,700.00
1,700.00
0.00%
33,400
0.78
Feb 19, 2026
1,680.00
1,709.00
1,665.00
1,700.00
1,700.00
+0.77%
44,600
1.06
Feb 18, 2026
1,700.00
1,709.00
1,681.00
1,687.00
1,687.00
-1.35%
34,600
0.83
Feb 17, 2026
1,695.00
1,716.00
1,694.00
1,710.00
1,710.00
+0.23%
32,000
0.77
Feb 16, 2026
1,690.00
1,707.00
1,678.00
1,706.00
1,706.00
+0.59%
50,400
1.22
Feb 13, 2026
1,727.00
1,731.00
1,696.00
1,696.00
1,696.00
-1.80%
58,700
1.44
Feb 12, 2026
1,745.00
1,745.00
1,725.00
1,727.00
1,727.00
-0.92%
39,400
0.97
Feb 11, 2026
1,743.00
1,747.00
1,724.00
1,743.00
1,743.00
0.00%
0
0.00
Feb 10, 2026
1,731.00
1,747.00
1,724.00
1,743.00
1,743.00
+1.40%
34,200
0.84
Feb 09, 2026
1,723.00
1,731.00
1,696.00
1,719.00
1,719.00
+0.76%
58,500
1.46
Feb 06, 2026
1,711.00
1,720.00
1,689.00
1,706.00
1,706.00
-0.70%
43,000
1.08
Feb 05, 2026
1,752.00
1,757.00
1,718.00
1,718.00
1,718.00
-4.13%
94,900
2.47
Feb 04, 2026
1,862.00
1,871.00
1,759.00
1,792.00
1,792.00
-2.77%
80,900
2.17
Feb 03, 2026
1,834.00
1,886.00
1,831.00
1,843.00
1,843.00
+0.49%
57,400
1.57
Feb 02, 2026
1,817.00
1,858.00
1,816.00
1,834.00
1,834.00
+3.03%
99,300
2.79
Jan 30, 2026
1,743.00
1,790.00
1,743.00
1,780.00
1,780.00
+0.68%
45,800
1.30
Jan 29, 2026
1,758.00
1,782.00
1,730.00
1,768.00
1,768.00
+1.09%
102,900
3.07
Jan 28, 2026
1,766.00
1,789.00
1,754.00
1,778.00
1,749.00
+0.68%
187,100
6.10
Jan 27, 2026
1,767.00
1,773.00
1,754.00
1,766.00
1,737.20
-0.06%
15,300
0.50
Jan 26, 2026
1,783.00
1,785.00
1,752.00
1,767.00
1,738.18
-0.90%
51,300
1.67
Jan 23, 2026
1,789.00
1,791.00
1,778.00
1,783.00
1,753.92
-0.28%
37,400
1.23
Jan 22, 2026
1,783.00
1,796.00
1,778.00
1,788.00
1,758.84
+0.28%
31,300
1.04
Jan 21, 2026
1,796.00
1,799.00
1,771.00
1,783.00
1,753.92
-0.56%
26,000
0.87
Jan 20, 2026
1,814.00
1,815.00
1,793.00
1,793.00
1,763.76
-1.54%
29,200
0.99
Jan 19, 2026
1,811.00
1,835.00
1,804.00
1,821.00
1,791.30
+0.72%
17,900
0.60
Jan 16, 2026
1,813.00
1,817.00
1,790.00
1,808.00
1,778.51
-0.66%
27,100
0.92
Jan 15, 2026
1,818.00
1,832.00
1,812.00
1,820.00
1,790.32
+0.44%
16,800
0.57
Jan 14, 2026
1,860.00
1,865.00
1,810.00
1,812.00
1,782.45
-2.05%
30,500
1.04
Jan 13, 2026
1,910.00
1,910.00
1,828.00
1,850.00
1,819.83
-2.32%
50,300
1.73
Jan 12, 2026
1,894.00
1,898.00
1,880.00
1,894.00
1,863.11
0.00%
0
0.00
Jan 09, 2026
1,888.00
1,898.00
1,880.00
1,894.00
1,863.11
+0.58%
17,500
0.59
Jan 08, 2026
1,858.00
1,883.00
1,855.00
1,883.00
1,852.29
+1.67%
26,000
0.89
Jan 07, 2026
1,821.00
1,852.00
1,821.00
1,852.00
1,821.79
+0.93%
21,000
0.71
Jan 06, 2026
1,834.00
1,849.00
1,827.00
1,835.00
1,805.07
+0.60%
21,500
0.72
Jan 05, 2026
1,820.00
1,835.00
1,790.00
1,824.00
1,794.25
+0.50%
65,500
2.22
Jan 02, 2026
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Jan 01, 2026
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Dec 31, 2025
1,815.00
1,834.00
1,809.00
1,815.00
1,785.40
0.00%
0
0.00
Dec 30, 2025
1,830.00
1,834.00
1,809.00
1,815.00
1,785.40
-0.49%
21,300
0.68
Dec 29, 2025
1,860.00
1,864.00
1,824.00
1,824.00
1,794.25
-1.35%
18,000
0.57
Dec 26, 2025
1,850.00
1,862.00
1,837.00
1,849.00
1,818.84
-0.54%
24,600
0.77
Dec 25, 2025
1,835.00
1,865.00
1,835.00
1,859.00
1,828.68
+1.03%
19,700
0.61
Dec 24, 2025
1,858.00
1,863.00
1,839.00
1,840.00
1,809.99
-0.97%
20,000
0.61
Dec 23, 2025
1,820.00
1,865.00
1,820.00
1,858.00
1,827.70
+2.54%
25,600
0.78
Dec 22, 2025
1,835.00
1,840.00
1,801.00
1,812.00
1,782.45
-0.66%
36,500
1.12
Rows: