Education
About Us
Working with TipRanks
Follow Us
PCI Hodings INC. (JP:3918)
:3918
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,420.00
1,439.00
1,380.00
1,392.00
1,392.00
+0.14%
22,700
0.99
Feb 04, 2026
1,388.00
1,396.00
1,355.00
1,390.00
1,390.00
+0.14%
22,100
0.97
Feb 03, 2026
1,389.00
1,389.00
1,324.00
1,388.00
1,388.00
+3.04%
56,800
2.57
Feb 02, 2026
1,428.00
1,429.00
1,330.00
1,347.00
1,347.00
-4.87%
131,400
6.55
Jan 30, 2026
1,440.00
1,440.00
1,392.00
1,416.00
1,416.00
-1.39%
76,600
4.05
Jan 29, 2026
1,481.00
1,482.00
1,378.00
1,436.00
1,436.00
-3.56%
106,600
6.08
Jan 28, 2026
1,518.00
1,518.00
1,450.00
1,489.00
1,489.00
-3.00%
75,200
4.55
Jan 27, 2026
1,556.00
1,556.00
1,490.00
1,535.00
1,535.00
-2.04%
54,700
3.46
Jan 26, 2026
1,600.00
1,605.00
1,555.00
1,567.00
1,567.00
-2.49%
40,700
2.67
Jan 23, 2026
1,600.00
1,638.00
1,565.00
1,607.00
1,607.00
+0.56%
68,100
4.70
Jan 22, 2026
1,456.00
1,625.00
1,427.00
1,598.00
1,598.00
+10.21%
140,000
11.30
Jan 21, 2026
1,425.00
1,450.00
1,413.00
1,450.00
1,450.00
-0.34%
21,100
1.74
Jan 20, 2026
1,499.00
1,499.00
1,438.00
1,455.00
1,455.00
-0.95%
70,600
6.34
Jan 19, 2026
1,484.00
1,484.00
1,383.00
1,469.00
1,469.00
+9.22%
71,200
7.06
Jan 16, 2026
1,317.00
1,350.00
1,317.00
1,345.00
1,345.00
+2.91%
45,600
4.84
Jan 15, 2026
1,289.00
1,307.00
1,289.00
1,307.00
1,307.00
+1.40%
21,000
2.29
Jan 14, 2026
1,300.00
1,309.00
1,286.00
1,289.00
1,289.00
-0.85%
17,300
1.90
Jan 13, 2026
1,279.00
1,339.00
1,279.00
1,300.00
1,300.00
+2.44%
40,400
4.66
Jan 12, 2026
1,269.00
1,269.00
1,247.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,269.00
1,247.00
1,269.00
1,269.00
+1.52%
19,200
2.22
Jan 08, 2026
1,242.00
1,254.00
1,220.00
1,250.00
1,250.00
+0.64%
30,300
3.55
Jan 07, 2026
1,227.00
1,242.00
1,225.00
1,242.00
1,242.00
+1.22%
11,000
1.26
Jan 06, 2026
1,241.00
1,245.00
1,225.00
1,227.00
1,227.00
-0.16%
22,300
2.62
Jan 05, 2026
1,230.00
1,231.00
1,221.00
1,229.00
1,229.00
+0.74%
7,800
0.92
Jan 02, 2026
1,220.00
1,229.00
1,218.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 01, 2026
1,220.00
1,229.00
1,218.00
1,220.00
1,220.00
0.00%
0
0.00
Dec 30, 2025
1,220.00
1,229.00
1,218.00
1,220.00
1,220.00
+0.16%
3,300
0.36
Dec 29, 2025
1,228.00
1,230.00
1,218.00
1,218.00
1,218.00
-0.49%
3,400
0.37
Dec 26, 2025
1,234.00
1,245.00
1,212.00
1,224.00
1,224.00
-1.61%
25,900
2.88
Dec 25, 2025
1,217.00
1,244.00
1,217.00
1,244.00
1,244.00
+2.22%
14,200
1.51
Dec 24, 2025
1,219.00
1,220.00
1,215.00
1,217.00
1,217.00
-0.16%
2,800
0.29
Dec 23, 2025
1,206.00
1,219.00
1,205.00
1,219.00
1,219.00
+1.16%
4,800
0.47
Dec 22, 2025
1,205.00
1,208.00
1,201.00
1,205.00
1,205.00
0.00%
5,200
0.51
Dec 19, 2025
1,198.00
1,205.00
1,198.00
1,205.00
1,205.00
-0.08%
6,200
0.60
Dec 18, 2025
1,212.00
1,212.00
1,205.00
1,206.00
1,206.00
-0.99%
1,300
0.12
Dec 17, 2025
1,204.00
1,219.00
1,197.00
1,218.00
1,218.00
+1.84%
6,200
0.59
Dec 16, 2025
1,201.00
1,203.00
1,196.00
1,196.00
1,196.00
-0.42%
4,800
0.45
Dec 15, 2025
1,201.00
1,205.00
1,201.00
1,201.00
1,201.00
-0.50%
1,600
0.15
Dec 12, 2025
1,205.00
1,207.00
1,196.00
1,207.00
1,207.00
+0.50%
6,800
0.62
Dec 11, 2025
1,217.00
1,219.00
1,196.00
1,201.00
1,201.00
-1.23%
9,900
0.89
Dec 10, 2025
1,220.00
1,220.00
1,216.00
1,216.00
1,216.00
-0.33%
400
0.03
Dec 09, 2025
1,226.00
1,226.00
1,218.00
1,220.00
1,220.00
-1.45%
1,100
0.09
Dec 08, 2025
1,221.00
1,238.00
1,221.00
1,238.00
1,238.00
+2.23%
2,900
0.24
Dec 05, 2025
1,217.00
1,220.00
1,211.00
1,211.00
1,211.00
-0.49%
7,800
0.65
Dec 04, 2025
1,237.00
1,237.00
1,215.00
1,217.00
1,217.00
-0.33%
4,600
0.37
Dec 03, 2025
1,223.00
1,225.00
1,221.00
1,221.00
1,221.00
-0.16%
2,100
0.17
Dec 02, 2025
1,234.00
1,252.00
1,223.00
1,223.00
1,223.00
-2.32%
6,400
0.51
Dec 01, 2025
1,269.00
1,269.00
1,246.00
1,252.00
1,252.00
-0.16%
7,400
0.58
Nov 28, 2025
1,270.00
1,270.00
1,228.00
1,254.00
1,254.00
-1.18%
16,300
1.28
Nov 27, 2025
1,228.00
1,270.00
1,213.00
1,269.00
1,269.00
+5.05%
28,800
2.31
Rows: