PCI Hodings INC. (JP:3918)
:3918
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,064.00
1,070.00
1,051.00
1,051.00
1,051.00
-0.76%
11,000
0.23
Apr 08, 2026
1,063.00
1,078.00
1,059.00
1,059.00
1,059.00
+0.67%
21,800
0.47
Apr 07, 2026
1,041.00
1,057.00
1,041.00
1,052.00
1,052.00
+1.15%
7,600
0.16
Apr 06, 2026
1,035.00
1,046.00
1,029.00
1,040.00
1,040.00
+0.48%
14,500
0.31
Apr 03, 2026
1,031.00
1,042.00
1,031.00
1,035.00
1,035.00
+0.39%
14,800
0.31
Apr 02, 2026
1,063.00
1,071.00
1,029.00
1,031.00
1,031.00
-2.64%
21,700
0.46
Apr 01, 2026
1,049.00
1,059.00
1,036.00
1,059.00
1,059.00
+3.93%
24,300
0.52
Mar 31, 2026
1,010.00
1,040.00
1,010.00
1,019.00
1,019.00
+0.59%
28,700
0.62
Mar 30, 2026
1,013.00
1,023.00
1,007.00
1,013.00
1,013.00
-2.31%
43,000
0.95
Mar 27, 2026
1,044.00
1,071.00
1,044.00
1,062.00
1,037.00
+1.24%
20,800
0.46
Mar 26, 2026
1,094.00
1,094.00
1,045.00
1,049.00
1,024.31
-2.33%
26,500
0.59
Mar 25, 2026
1,067.00
1,074.00
1,061.00
1,074.00
1,048.72
+2.97%
18,300
0.41
Mar 24, 2026
1,060.00
1,066.00
1,043.00
1,043.00
1,018.45
+0.97%
35,400
0.79
Mar 23, 2026
1,061.00
1,062.00
1,027.00
1,033.00
1,008.68
-4.35%
71,300
1.64
Mar 20, 2026
1,080.00
1,098.00
1,080.00
1,080.00
1,054.58
0.00%
0
0.00
Mar 19, 2026
1,093.00
1,098.00
1,080.00
1,080.00
1,054.58
-2.44%
58,300
1.36
Mar 18, 2026
1,095.00
1,110.00
1,089.00
1,107.00
1,080.94
+1.56%
37,200
0.88
Mar 17, 2026
1,100.00
1,101.00
1,087.00
1,090.00
1,064.34
+0.09%
27,100
0.65
Mar 16, 2026
1,090.00
1,100.00
1,079.00
1,089.00
1,063.36
-0.37%
41,700
1.01
Mar 13, 2026
1,100.00
1,100.00
1,087.00
1,093.00
1,067.27
-1.35%
39,600
0.97
Mar 12, 2026
1,129.00
1,129.00
1,099.00
1,108.00
1,081.92
-1.69%
48,200
1.21
Mar 11, 2026
1,150.00
1,150.00
1,126.00
1,127.00
1,100.47
-0.97%
34,800
0.88
Mar 10, 2026
1,133.00
1,144.00
1,122.00
1,138.00
1,111.21
+2.52%
38,000
0.97
Mar 09, 2026
1,117.00
1,119.00
1,097.00
1,110.00
1,083.87
-3.14%
56,500
1.48
Mar 06, 2026
1,140.00
1,151.00
1,125.00
1,146.00
1,119.02
+0.09%
26,900
0.71
Mar 05, 2026
1,136.00
1,154.00
1,124.00
1,145.00
1,118.05
+3.34%
43,300
1.17
Mar 04, 2026
1,129.00
1,135.00
1,091.00
1,108.00
1,081.92
-3.99%
70,500
1.95
Mar 03, 2026
1,200.00
1,200.00
1,154.00
1,154.00
1,126.83
-3.83%
62,900
1.79
Mar 02, 2026
1,214.00
1,215.00
1,190.00
1,200.00
1,171.75
-1.40%
21,500
0.62
Feb 27, 2026
1,193.00
1,235.00
1,193.00
1,217.00
1,188.35
+2.10%
32,200
0.93
Feb 26, 2026
1,195.00
1,217.00
1,191.00
1,192.00
1,163.94
+0.08%
35,600
1.04
Feb 25, 2026
1,178.00
1,196.00
1,151.00
1,191.00
1,162.96
+1.53%
56,500
1.69
Feb 24, 2026
1,200.00
1,203.00
1,164.00
1,173.00
1,145.39
-2.25%
77,300
2.37
Feb 23, 2026
1,200.00
1,215.00
1,198.00
1,200.00
1,171.75
0.00%
0
0.00
Feb 20, 2026
1,210.00
1,215.00
1,198.00
1,200.00
1,171.75
-0.99%
26,400
0.81
Feb 19, 2026
1,210.00
1,227.00
1,194.00
1,212.00
1,183.47
0.00%
78,200
2.50
Feb 18, 2026
1,237.00
1,237.00
1,212.00
1,212.00
1,183.47
-0.82%
35,200
1.14
Feb 17, 2026
1,278.00
1,278.00
1,216.00
1,222.00
1,193.23
-3.86%
79,800
2.68
Feb 16, 2026
1,237.00
1,278.00
1,227.00
1,271.00
1,241.08
+3.76%
69,200
2.40
Feb 13, 2026
1,293.00
1,299.00
1,204.00
1,225.00
1,196.16
-16.84%
289,800
11.87
Feb 12, 2026
1,466.00
1,475.00
1,436.00
1,473.00
1,438.32
+1.80%
42,800
1.80
Feb 11, 2026
1,447.00
1,456.00
1,415.00
1,447.00
1,412.94
0.00%
0
0.00
Feb 10, 2026
1,415.00
1,456.00
1,415.00
1,447.00
1,412.94
+2.99%
38,600
1.62
Feb 09, 2026
1,395.00
1,410.00
1,370.00
1,405.00
1,371.93
+1.96%
21,500
0.91
Feb 06, 2026
1,392.00
1,392.00
1,359.00
1,378.00
1,345.56
-1.01%
29,200
1.26
Feb 05, 2026
1,420.00
1,439.00
1,380.00
1,392.00
1,359.23
+0.14%
22,700
0.99
Feb 04, 2026
1,388.00
1,396.00
1,355.00
1,390.00
1,357.28
+0.14%
22,100
0.98
Feb 03, 2026
1,389.00
1,389.00
1,324.00
1,388.00
1,355.33
+3.04%
56,800
2.62
Feb 02, 2026
1,428.00
1,429.00
1,330.00
1,347.00
1,315.29
-4.87%
131,400
6.63
Jan 30, 2026
1,440.00
1,440.00
1,392.00
1,416.00
1,382.67
-1.39%
76,600
4.07
Rows: