Education
About Us
Working with TipRanks
Follow Us
PCI Hodings INC. (JP:3918)
:3918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,095.00
1,110.00
1,089.00
1,107.00
1,107.00
+1.56%
37,200
0.88
Mar 17, 2026
1,100.00
1,101.00
1,087.00
1,090.00
1,090.00
+0.09%
27,100
0.65
Mar 16, 2026
1,090.00
1,100.00
1,079.00
1,089.00
1,089.00
-0.37%
41,700
1.01
Mar 13, 2026
1,100.00
1,100.00
1,087.00
1,093.00
1,093.00
-1.35%
39,600
0.97
Mar 12, 2026
1,129.00
1,129.00
1,099.00
1,108.00
1,108.00
-1.69%
48,200
1.20
Mar 11, 2026
1,150.00
1,150.00
1,126.00
1,127.00
1,127.00
-0.97%
34,800
0.88
Mar 10, 2026
1,133.00
1,144.00
1,122.00
1,138.00
1,138.00
+2.52%
38,000
0.97
Mar 09, 2026
1,117.00
1,119.00
1,097.00
1,110.00
1,110.00
-3.14%
56,500
1.48
Mar 06, 2026
1,140.00
1,151.00
1,125.00
1,146.00
1,146.00
+0.09%
26,900
0.71
Mar 05, 2026
1,136.00
1,154.00
1,124.00
1,145.00
1,145.00
+3.34%
43,300
1.16
Mar 04, 2026
1,129.00
1,135.00
1,091.00
1,108.00
1,108.00
-3.99%
70,500
1.95
Mar 03, 2026
1,200.00
1,200.00
1,154.00
1,154.00
1,154.00
-3.83%
62,900
1.78
Mar 02, 2026
1,214.00
1,215.00
1,190.00
1,200.00
1,200.00
-1.40%
21,500
0.61
Feb 27, 2026
1,193.00
1,235.00
1,193.00
1,217.00
1,217.00
+2.10%
32,200
0.93
Feb 26, 2026
1,195.00
1,217.00
1,191.00
1,192.00
1,192.00
+0.08%
35,600
1.04
Feb 25, 2026
1,178.00
1,196.00
1,151.00
1,191.00
1,191.00
+1.53%
56,500
1.67
Feb 24, 2026
1,200.00
1,203.00
1,164.00
1,173.00
1,173.00
-2.25%
77,300
2.36
Feb 23, 2026
1,200.00
1,215.00
1,198.00
1,200.00
1,200.00
0.00%
0
0.00
Feb 20, 2026
1,210.00
1,215.00
1,198.00
1,200.00
1,200.00
-0.99%
26,400
0.81
Feb 19, 2026
1,210.00
1,227.00
1,194.00
1,212.00
1,212.00
0.00%
78,200
2.48
Feb 18, 2026
1,237.00
1,237.00
1,212.00
1,212.00
1,212.00
-0.82%
35,200
1.13
Feb 17, 2026
1,278.00
1,278.00
1,216.00
1,222.00
1,222.00
-3.86%
79,800
2.65
Feb 16, 2026
1,237.00
1,278.00
1,227.00
1,271.00
1,271.00
+3.76%
69,200
2.38
Feb 13, 2026
1,293.00
1,299.00
1,204.00
1,225.00
1,225.00
-16.84%
289,800
11.64
Feb 12, 2026
1,466.00
1,475.00
1,436.00
1,473.00
1,473.00
+1.80%
42,800
1.75
Feb 11, 2026
1,447.00
1,456.00
1,415.00
1,447.00
1,447.00
0.00%
0
0.00
Feb 10, 2026
1,415.00
1,456.00
1,415.00
1,447.00
1,447.00
+2.99%
38,600
1.61
Feb 09, 2026
1,395.00
1,410.00
1,370.00
1,405.00
1,405.00
+1.96%
21,500
0.91
Feb 06, 2026
1,392.00
1,392.00
1,359.00
1,378.00
1,378.00
-1.01%
29,200
1.25
Feb 05, 2026
1,420.00
1,439.00
1,380.00
1,392.00
1,392.00
+0.14%
22,700
0.99
Feb 04, 2026
1,388.00
1,396.00
1,355.00
1,390.00
1,390.00
+0.14%
22,100
0.97
Feb 03, 2026
1,389.00
1,389.00
1,324.00
1,388.00
1,388.00
+3.04%
56,800
2.57
Feb 02, 2026
1,428.00
1,429.00
1,330.00
1,347.00
1,347.00
-4.87%
131,400
6.55
Jan 30, 2026
1,440.00
1,440.00
1,392.00
1,416.00
1,416.00
-1.39%
76,600
4.05
Jan 29, 2026
1,481.00
1,482.00
1,378.00
1,436.00
1,436.00
-3.56%
106,600
6.08
Jan 28, 2026
1,518.00
1,518.00
1,450.00
1,489.00
1,489.00
-3.00%
75,200
4.55
Jan 27, 2026
1,556.00
1,556.00
1,490.00
1,535.00
1,535.00
-2.04%
54,700
3.46
Jan 26, 2026
1,600.00
1,605.00
1,555.00
1,567.00
1,567.00
-2.49%
40,700
2.67
Jan 23, 2026
1,600.00
1,638.00
1,565.00
1,607.00
1,607.00
+0.56%
68,100
4.70
Jan 22, 2026
1,456.00
1,625.00
1,427.00
1,598.00
1,598.00
+10.21%
140,000
11.30
Jan 21, 2026
1,425.00
1,450.00
1,413.00
1,450.00
1,450.00
-0.34%
21,100
1.74
Jan 20, 2026
1,499.00
1,499.00
1,438.00
1,455.00
1,455.00
-0.95%
70,600
6.34
Jan 19, 2026
1,484.00
1,484.00
1,383.00
1,469.00
1,469.00
+9.22%
71,200
7.06
Jan 16, 2026
1,317.00
1,350.00
1,317.00
1,345.00
1,345.00
+2.91%
45,600
4.84
Jan 15, 2026
1,289.00
1,307.00
1,289.00
1,307.00
1,307.00
+1.40%
21,000
2.29
Jan 14, 2026
1,300.00
1,309.00
1,286.00
1,289.00
1,289.00
-0.85%
17,300
1.90
Jan 13, 2026
1,279.00
1,339.00
1,279.00
1,300.00
1,300.00
+2.44%
40,400
4.66
Jan 12, 2026
1,269.00
1,269.00
1,247.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,269.00
1,247.00
1,269.00
1,269.00
+1.52%
19,200
2.22
Jan 08, 2026
1,242.00
1,254.00
1,220.00
1,250.00
1,250.00
+0.64%
30,300
3.55
Rows: