PCI Hodings INC. (JP:3918)
:3918
Want to see JP:3918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,209.00
1,234.00
1,197.00
1,209.00
1,209.00
-0.08%
33,200
1.31
May 28, 2026
1,181.00
1,213.00
1,180.00
1,210.00
1,210.00
+1.42%
26,700
1.06
May 27, 2026
1,195.00
1,196.00
1,180.00
1,193.00
1,193.00
-0.58%
9,400
0.37
May 26, 2026
1,212.00
1,220.00
1,199.00
1,200.00
1,200.00
+0.17%
21,800
0.85
May 25, 2026
1,225.00
1,225.00
1,198.00
1,198.00
1,198.00
-0.50%
26,600
1.01
May 22, 2026
1,205.00
1,212.00
1,192.00
1,204.00
1,204.00
+0.67%
11,900
0.44
May 21, 2026
1,179.00
1,205.00
1,164.00
1,196.00
1,196.00
+1.44%
15,900
0.59
May 20, 2026
1,234.00
1,234.00
1,173.00
1,179.00
1,179.00
-2.56%
27,500
1.02
May 19, 2026
1,197.00
1,234.00
1,197.00
1,210.00
1,210.00
+1.09%
60,200
2.20
May 18, 2026
1,152.00
1,199.00
1,150.00
1,197.00
1,197.00
+4.91%
61,500
2.29
May 15, 2026
1,150.00
1,184.00
1,116.00
1,141.00
1,141.00
+4.20%
89,200
3.34
May 14, 2026
1,098.00
1,098.00
1,070.00
1,095.00
1,095.00
-0.27%
17,500
0.64
May 13, 2026
1,094.00
1,109.00
1,092.00
1,098.00
1,098.00
+0.37%
8,500
0.27
May 12, 2026
1,111.00
1,127.00
1,093.00
1,094.00
1,094.00
-0.91%
22,200
0.69
May 11, 2026
1,070.00
1,106.00
1,070.00
1,104.00
1,104.00
+3.66%
34,500
1.08
May 08, 2026
1,073.00
1,073.00
1,059.00
1,065.00
1,065.00
-0.75%
10,200
0.32
May 07, 2026
1,090.00
1,090.00
1,068.00
1,073.00
1,073.00
+0.28%
13,900
0.43
May 06, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
0.00%
0
0.00
May 05, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
0.00%
0
0.00
May 04, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
0.00%
0
0.00
May 01, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
+2.98%
7,300
0.21
Apr 30, 2026
1,046.00
1,046.00
1,034.00
1,039.00
1,039.00
-0.67%
6,600
0.18
Apr 29, 2026
1,046.00
1,052.00
1,029.00
1,046.00
1,046.00
0.00%
0
0.00
Apr 28, 2026
1,029.00
1,052.00
1,029.00
1,046.00
1,046.00
+1.65%
10,800
0.28
Apr 27, 2026
1,032.00
1,043.00
1,029.00
1,029.00
1,029.00
-0.29%
16,500
0.41
Apr 24, 2026
1,036.00
1,043.00
1,031.00
1,032.00
1,032.00
-0.39%
6,600
0.16
Apr 23, 2026
1,049.00
1,049.00
1,032.00
1,036.00
1,036.00
-1.24%
10,000
0.24
Apr 22, 2026
1,066.00
1,066.00
1,046.00
1,049.00
1,049.00
-1.04%
13,300
0.32
Apr 21, 2026
1,053.00
1,060.00
1,052.00
1,060.00
1,060.00
+0.76%
10,600
0.24
Apr 20, 2026
1,052.00
1,066.00
1,052.00
1,052.00
1,052.00
0.00%
8,600
0.19
Apr 17, 2026
1,067.00
1,070.00
1,040.00
1,052.00
1,052.00
-0.94%
20,200
0.45
Apr 16, 2026
1,050.00
1,064.00
1,049.00
1,062.00
1,062.00
+2.12%
14,500
0.31
Apr 15, 2026
1,035.00
1,051.00
1,035.00
1,040.00
1,040.00
+1.07%
18,900
0.41
Apr 14, 2026
1,040.00
1,041.00
1,028.00
1,029.00
1,029.00
+0.19%
14,400
0.31
Apr 13, 2026
1,039.00
1,039.00
1,023.00
1,027.00
1,027.00
-1.25%
19,800
0.43
Apr 10, 2026
1,055.00
1,057.00
1,035.00
1,040.00
1,040.00
-1.05%
12,200
0.26
Apr 09, 2026
1,064.00
1,070.00
1,051.00
1,051.00
1,051.00
-0.76%
11,000
0.23
Apr 08, 2026
1,063.00
1,078.00
1,059.00
1,059.00
1,059.00
+0.67%
21,800
0.47
Apr 07, 2026
1,041.00
1,057.00
1,041.00
1,052.00
1,052.00
+1.15%
7,600
0.16
Apr 06, 2026
1,035.00
1,046.00
1,029.00
1,040.00
1,040.00
+0.48%
14,500
0.31
Apr 03, 2026
1,031.00
1,042.00
1,031.00
1,035.00
1,035.00
+0.39%
14,800
0.31
Apr 02, 2026
1,063.00
1,071.00
1,029.00
1,031.00
1,031.00
-2.64%
21,700
0.46
Apr 01, 2026
1,049.00
1,059.00
1,036.00
1,059.00
1,059.00
+3.93%
24,300
0.52
Mar 31, 2026
1,010.00
1,040.00
1,010.00
1,019.00
1,019.00
+0.59%
28,700
0.62
Mar 30, 2026
1,013.00
1,023.00
1,007.00
1,013.00
1,013.00
-2.31%
43,000
0.95
Mar 27, 2026
1,044.00
1,071.00
1,044.00
1,062.00
1,037.00
+1.24%
20,800
0.46
Mar 26, 2026
1,094.00
1,094.00
1,045.00
1,049.00
1,024.31
-2.33%
26,500
0.59
Mar 25, 2026
1,067.00
1,074.00
1,061.00
1,074.00
1,048.72
+2.97%
18,300
0.41
Mar 24, 2026
1,060.00
1,066.00
1,043.00
1,043.00
1,018.45
+0.97%
35,400
0.79
Mar 23, 2026
1,061.00
1,062.00
1,027.00
1,033.00
1,008.68
-4.35%
71,300
1.64
Rows: