PCI Hodings INC. (JP:3918)
:3918
Want to see JP:3918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,040.00
1,070.00
1,040.00
1,070.00
1,070.00
+2.98%
7,300
0.21
Apr 30, 2026
1,046.00
1,046.00
1,034.00
1,039.00
1,039.00
-0.67%
6,600
0.18
Apr 29, 2026
1,046.00
1,052.00
1,029.00
1,046.00
1,046.00
0.00%
0
0.00
Apr 28, 2026
1,029.00
1,052.00
1,029.00
1,046.00
1,046.00
+1.65%
10,800
0.28
Apr 27, 2026
1,032.00
1,043.00
1,029.00
1,029.00
1,029.00
-0.29%
16,500
0.41
Apr 24, 2026
1,036.00
1,043.00
1,031.00
1,032.00
1,032.00
-0.39%
6,600
0.16
Apr 23, 2026
1,049.00
1,049.00
1,032.00
1,036.00
1,036.00
-1.24%
10,000
0.24
Apr 22, 2026
1,066.00
1,066.00
1,046.00
1,049.00
1,049.00
-1.04%
13,300
0.32
Apr 21, 2026
1,053.00
1,060.00
1,052.00
1,060.00
1,060.00
+0.76%
10,600
0.24
Apr 20, 2026
1,052.00
1,066.00
1,052.00
1,052.00
1,052.00
0.00%
8,600
0.19
Apr 17, 2026
1,067.00
1,070.00
1,040.00
1,052.00
1,052.00
-0.94%
20,200
0.45
Apr 16, 2026
1,050.00
1,064.00
1,049.00
1,062.00
1,062.00
+2.12%
14,500
0.31
Apr 15, 2026
1,035.00
1,051.00
1,035.00
1,040.00
1,040.00
+1.07%
18,900
0.41
Apr 14, 2026
1,040.00
1,041.00
1,028.00
1,029.00
1,029.00
+0.19%
14,400
0.31
Apr 13, 2026
1,039.00
1,039.00
1,023.00
1,027.00
1,027.00
-1.25%
19,800
0.43
Apr 10, 2026
1,055.00
1,057.00
1,035.00
1,040.00
1,040.00
-1.05%
12,200
0.26
Apr 09, 2026
1,064.00
1,070.00
1,051.00
1,051.00
1,051.00
-0.76%
11,000
0.23
Apr 08, 2026
1,063.00
1,078.00
1,059.00
1,059.00
1,059.00
+0.67%
21,800
0.47
Apr 07, 2026
1,041.00
1,057.00
1,041.00
1,052.00
1,052.00
+1.15%
7,600
0.16
Apr 06, 2026
1,035.00
1,046.00
1,029.00
1,040.00
1,040.00
+0.48%
14,500
0.31
Apr 03, 2026
1,031.00
1,042.00
1,031.00
1,035.00
1,035.00
+0.39%
14,800
0.31
Apr 02, 2026
1,063.00
1,071.00
1,029.00
1,031.00
1,031.00
-2.64%
21,700
0.46
Apr 01, 2026
1,049.00
1,059.00
1,036.00
1,059.00
1,059.00
+3.93%
24,300
0.52
Mar 31, 2026
1,010.00
1,040.00
1,010.00
1,019.00
1,019.00
+0.59%
28,700
0.62
Mar 30, 2026
1,013.00
1,023.00
1,007.00
1,013.00
1,013.00
-2.31%
43,000
0.95
Mar 27, 2026
1,044.00
1,071.00
1,044.00
1,062.00
1,037.00
+1.24%
20,800
0.46
Mar 26, 2026
1,094.00
1,094.00
1,045.00
1,049.00
1,024.31
-2.33%
26,500
0.59
Mar 25, 2026
1,067.00
1,074.00
1,061.00
1,074.00
1,048.72
+2.97%
18,300
0.41
Mar 24, 2026
1,060.00
1,066.00
1,043.00
1,043.00
1,018.45
+0.97%
35,400
0.79
Mar 23, 2026
1,061.00
1,062.00
1,027.00
1,033.00
1,008.68
-4.35%
71,300
1.64
Mar 20, 2026
1,080.00
1,098.00
1,080.00
1,080.00
1,054.58
0.00%
0
0.00
Mar 19, 2026
1,093.00
1,098.00
1,080.00
1,080.00
1,054.58
-2.44%
58,300
1.36
Mar 18, 2026
1,095.00
1,110.00
1,089.00
1,107.00
1,080.94
+1.56%
37,200
0.88
Mar 17, 2026
1,100.00
1,101.00
1,087.00
1,090.00
1,064.34
+0.09%
27,100
0.65
Mar 16, 2026
1,090.00
1,100.00
1,079.00
1,089.00
1,063.36
-0.37%
41,700
1.01
Mar 13, 2026
1,100.00
1,100.00
1,087.00
1,093.00
1,067.27
-1.35%
39,600
0.97
Mar 12, 2026
1,129.00
1,129.00
1,099.00
1,108.00
1,081.92
-1.69%
48,200
1.21
Mar 11, 2026
1,150.00
1,150.00
1,126.00
1,127.00
1,100.47
-0.97%
34,800
0.88
Mar 10, 2026
1,133.00
1,144.00
1,122.00
1,138.00
1,111.21
+2.52%
38,000
0.97
Mar 09, 2026
1,117.00
1,119.00
1,097.00
1,110.00
1,083.87
-3.14%
56,500
1.48
Mar 06, 2026
1,140.00
1,151.00
1,125.00
1,146.00
1,119.02
+0.09%
26,900
0.71
Mar 05, 2026
1,136.00
1,154.00
1,124.00
1,145.00
1,118.05
+3.34%
43,300
1.17
Mar 04, 2026
1,129.00
1,135.00
1,091.00
1,108.00
1,081.92
-3.99%
70,500
1.95
Mar 03, 2026
1,200.00
1,200.00
1,154.00
1,154.00
1,126.83
-3.83%
62,900
1.79
Mar 02, 2026
1,214.00
1,215.00
1,190.00
1,200.00
1,171.75
-1.40%
21,500
0.62
Feb 27, 2026
1,193.00
1,235.00
1,193.00
1,217.00
1,188.35
+2.10%
32,200
0.93
Feb 26, 2026
1,195.00
1,217.00
1,191.00
1,192.00
1,163.94
+0.08%
35,600
1.04
Feb 25, 2026
1,178.00
1,196.00
1,151.00
1,191.00
1,162.96
+1.53%
56,500
1.69
Feb 24, 2026
1,200.00
1,203.00
1,164.00
1,173.00
1,145.39
-2.25%
77,300
2.37
Feb 23, 2026
1,200.00
1,215.00
1,198.00
1,200.00
1,171.75
0.00%
0
0.00
Rows: