Education
About Us
Working with TipRanks
Follow Us
TerraSky Co., Ltd. (JP:3915)
:3915
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,017.00
2,030.00
1,988.00
1,998.00
1,998.00
-1.24%
96,600
0.93
Dec 17, 2025
2,041.00
2,041.00
2,008.00
2,023.00
2,023.00
-0.05%
76,800
0.74
Dec 16, 2025
2,065.00
2,065.00
2,017.00
2,024.00
2,024.00
-2.60%
77,000
0.75
Dec 15, 2025
2,030.00
2,086.00
2,030.00
2,078.00
2,078.00
+2.06%
79,200
0.76
Dec 12, 2025
2,010.00
2,049.00
2,010.00
2,036.00
2,036.00
+0.84%
62,800
0.60
Dec 11, 2025
2,058.00
2,070.00
2,010.00
2,019.00
2,019.00
-1.99%
118,700
1.14
Dec 10, 2025
2,084.00
2,099.00
2,059.00
2,060.00
2,060.00
-1.10%
63,500
0.61
Dec 09, 2025
2,094.00
2,107.00
2,070.00
2,083.00
2,083.00
-0.24%
53,100
0.51
Dec 08, 2025
2,060.00
2,092.00
2,060.00
2,088.00
2,088.00
+0.92%
44,400
0.42
Dec 05, 2025
2,062.00
2,102.00
2,055.00
2,069.00
2,069.00
+0.10%
59,600
0.56
Dec 04, 2025
2,054.00
2,097.00
2,050.00
2,067.00
2,067.00
+1.97%
82,400
0.78
Dec 03, 2025
2,015.00
2,056.00
2,015.00
2,027.00
2,027.00
+0.40%
64,700
0.61
Dec 02, 2025
2,037.00
2,058.00
2,017.00
2,019.00
2,019.00
-1.27%
55,600
0.52
Dec 01, 2025
2,085.00
2,095.00
2,043.00
2,045.00
2,045.00
-1.11%
61,600
0.57
Nov 28, 2025
2,080.00
2,092.00
2,064.00
2,068.00
2,068.00
-0.34%
63,200
0.58
Nov 27, 2025
2,050.00
2,077.00
2,050.00
2,075.00
2,075.00
+1.12%
59,500
0.53
Nov 26, 2025
2,012.00
2,061.00
2,012.00
2,052.00
2,052.00
+2.14%
64,600
0.58
Nov 25, 2025
2,080.00
2,080.00
2,006.00
2,009.00
2,009.00
-3.32%
68,100
0.61
Nov 21, 2025
2,021.00
2,080.00
2,021.00
2,078.00
2,078.00
+2.21%
83,800
0.74
Nov 20, 2025
2,027.00
2,066.00
2,024.00
2,033.00
2,033.00
+1.19%
50,600
0.44
Nov 19, 2025
2,037.00
2,059.00
2,004.00
2,009.00
2,009.00
-1.66%
83,600
0.72
Nov 18, 2025
2,083.00
2,099.00
2,034.00
2,043.00
2,043.00
-2.62%
89,500
0.77
Nov 17, 2025
2,094.00
2,098.00
2,048.00
2,098.00
2,098.00
+0.19%
60,400
0.52
Nov 14, 2025
2,035.00
2,098.00
2,029.00
2,094.00
2,094.00
+2.10%
79,900
0.68
Nov 13, 2025
2,080.00
2,088.00
2,050.00
2,051.00
2,051.00
-1.87%
40,500
0.34
Nov 12, 2025
2,055.00
2,100.00
2,042.00
2,090.00
2,090.00
+1.85%
58,100
0.48
Nov 11, 2025
2,070.00
2,094.00
2,035.00
2,052.00
2,052.00
-0.10%
49,800
0.41
Nov 10, 2025
2,038.00
2,082.00
2,038.00
2,054.00
2,054.00
+0.83%
49,600
0.41
Nov 07, 2025
2,005.00
2,053.00
2,005.00
2,037.00
2,037.00
+0.89%
87,000
0.71
Nov 06, 2025
2,060.00
2,089.00
2,019.00
2,019.00
2,019.00
-2.65%
102,700
0.83
Nov 05, 2025
2,070.00
2,081.00
1,998.00
2,074.00
2,074.00
-0.77%
124,400
1.01
Nov 04, 2025
2,097.00
2,126.00
2,071.00
2,090.00
2,090.00
+0.38%
108,700
0.87
Oct 31, 2025
2,055.00
2,118.00
2,046.00
2,082.00
2,082.00
+2.36%
114,000
0.92
Oct 30, 2025
2,000.00
2,060.00
1,998.00
2,034.00
2,034.00
+1.19%
163,600
1.32
Oct 29, 2025
2,050.00
2,059.00
2,001.00
2,010.00
2,010.00
-1.86%
118,600
0.94
Oct 28, 2025
2,111.00
2,112.00
2,045.00
2,048.00
2,048.00
-3.44%
128,400
1.01
Oct 27, 2025
2,127.00
2,146.00
2,106.00
2,121.00
2,121.00
+0.62%
147,600
1.14
Oct 24, 2025
2,194.00
2,200.00
2,098.00
2,108.00
2,108.00
-3.35%
229,400
1.75
Oct 23, 2025
2,130.00
2,209.00
2,115.00
2,181.00
2,181.00
+0.69%
216,200
1.62
Oct 22, 2025
2,145.00
2,180.00
2,130.00
2,166.00
2,166.00
+0.98%
125,400
0.91
Oct 21, 2025
2,180.00
2,180.00
2,125.00
2,145.00
2,145.00
-0.37%
129,800
0.90
Oct 20, 2025
2,059.00
2,168.00
2,048.00
2,153.00
2,153.00
+5.75%
184,400
1.14
Oct 17, 2025
2,052.00
2,052.00
1,999.00
2,036.00
2,036.00
-1.93%
128,400
0.77
Oct 16, 2025
2,119.00
2,184.00
2,056.00
2,076.00
2,076.00
+0.05%
271,500
1.65
Oct 15, 2025
2,044.00
2,090.00
2,035.00
2,075.00
2,075.00
+1.22%
154,200
0.94
Oct 14, 2025
2,066.00
2,087.00
2,017.00
2,050.00
2,050.00
-2.52%
190,800
1.16
Oct 10, 2025
2,117.00
2,135.00
2,095.00
2,103.00
2,103.00
-1.45%
126,600
0.77
Oct 09, 2025
2,119.00
2,135.00
2,107.00
2,134.00
2,134.00
+0.38%
100,600
0.61
Oct 08, 2025
2,181.00
2,181.00
2,117.00
2,126.00
2,126.00
-1.85%
130,500
0.78
Oct 07, 2025
2,150.00
2,188.00
2,111.00
2,166.00
2,166.00
+0.84%
185,100
1.12
Rows: