TerraSky Co., Ltd. (JP:3915)
:3915
Want to see JP:3915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,755.00
1,780.00
1,746.00
1,770.00
1,770.00
0.00%
0
0.00
May 05, 2026
1,755.00
1,780.00
1,746.00
1,770.00
1,770.00
0.00%
0
0.00
May 04, 2026
1,755.00
1,780.00
1,746.00
1,770.00
1,770.00
0.00%
0
0.00
May 01, 2026
1,755.00
1,780.00
1,746.00
1,770.00
1,770.00
+0.91%
51,500
0.44
Apr 30, 2026
1,785.00
1,793.00
1,751.00
1,754.00
1,754.00
-3.47%
85,900
0.72
Apr 29, 2026
1,817.00
1,827.00
1,777.00
1,817.00
1,817.00
0.00%
0
0.00
Apr 28, 2026
1,794.00
1,827.00
1,777.00
1,817.00
1,817.00
+2.48%
66,700
0.56
Apr 27, 2026
1,780.00
1,818.00
1,769.00
1,773.00
1,773.00
-0.78%
78,400
0.66
Apr 24, 2026
1,767.00
1,810.00
1,757.00
1,787.00
1,787.00
+0.73%
68,400
0.57
Apr 23, 2026
1,803.00
1,806.00
1,764.00
1,774.00
1,774.00
-3.38%
113,900
0.96
Apr 22, 2026
1,844.00
1,885.00
1,811.00
1,836.00
1,836.00
-0.43%
64,000
0.54
Apr 21, 2026
1,849.00
1,869.00
1,830.00
1,844.00
1,844.00
+0.44%
84,200
0.71
Apr 20, 2026
1,891.00
1,898.00
1,820.00
1,836.00
1,836.00
-3.22%
152,300
1.29
Apr 17, 2026
1,894.00
1,942.00
1,888.00
1,897.00
1,897.00
-0.42%
179,600
1.53
Apr 16, 2026
1,938.00
1,954.00
1,876.00
1,905.00
1,905.00
+4.33%
469,300
4.20
Apr 15, 2026
1,995.00
1,997.00
1,783.00
1,826.00
1,826.00
+4.76%
991,200
10.10
Apr 14, 2026
1,708.00
1,743.00
1,706.00
1,743.00
1,743.00
+4.50%
218,600
2.13
Apr 13, 2026
1,604.00
1,668.00
1,604.00
1,668.00
1,668.00
+4.25%
109,600
1.04
Apr 10, 2026
1,656.00
1,666.00
1,599.00
1,600.00
1,600.00
-3.67%
149,100
1.42
Apr 09, 2026
1,727.00
1,732.00
1,660.00
1,661.00
1,661.00
-3.77%
128,700
1.25
Apr 08, 2026
1,716.00
1,744.00
1,700.00
1,726.00
1,726.00
+4.10%
182,600
1.80
Apr 07, 2026
1,630.00
1,660.00
1,630.00
1,658.00
1,658.00
+3.11%
104,800
1.03
Apr 06, 2026
1,599.00
1,616.00
1,587.00
1,608.00
1,608.00
+1.77%
51,600
0.50
Apr 03, 2026
1,565.00
1,587.00
1,565.00
1,580.00
1,580.00
+1.61%
27,600
0.27
Apr 02, 2026
1,595.00
1,598.00
1,548.00
1,555.00
1,555.00
-1.64%
49,200
0.47
Apr 01, 2026
1,555.00
1,581.00
1,545.00
1,581.00
1,581.00
+5.05%
62,500
0.60
Mar 31, 2026
1,497.00
1,536.00
1,497.00
1,505.00
1,505.00
+0.07%
75,800
0.74
Mar 30, 2026
1,532.00
1,532.00
1,494.00
1,504.00
1,504.00
-4.33%
154,400
1.55
Mar 27, 2026
1,564.00
1,594.00
1,539.00
1,572.00
1,572.00
+1.88%
83,100
0.83
Mar 26, 2026
1,598.00
1,600.00
1,526.00
1,543.00
1,543.00
-3.86%
72,100
0.70
Mar 25, 2026
1,600.00
1,614.00
1,597.00
1,605.00
1,605.00
+0.38%
50,000
0.49
Mar 24, 2026
1,560.00
1,599.00
1,550.00
1,599.00
1,599.00
+4.92%
65,500
0.64
Mar 23, 2026
1,552.00
1,565.00
1,520.00
1,524.00
1,524.00
-3.79%
91,400
0.89
Mar 20, 2026
1,584.00
1,621.00
1,583.00
1,584.00
1,584.00
0.00%
0
0.00
Mar 19, 2026
1,605.00
1,621.00
1,583.00
1,584.00
1,584.00
-3.71%
73,100
0.70
Mar 18, 2026
1,630.00
1,649.00
1,614.00
1,645.00
1,645.00
+0.92%
64,300
0.62
Mar 17, 2026
1,647.00
1,671.00
1,629.00
1,630.00
1,630.00
-0.49%
56,100
0.53
Mar 16, 2026
1,650.00
1,650.00
1,614.00
1,638.00
1,638.00
+0.12%
51,100
0.48
Mar 13, 2026
1,630.00
1,651.00
1,619.00
1,636.00
1,636.00
-0.55%
47,300
0.45
Mar 12, 2026
1,670.00
1,680.00
1,635.00
1,645.00
1,645.00
-2.72%
76,700
0.72
Mar 11, 2026
1,680.00
1,720.00
1,672.00
1,691.00
1,691.00
+0.77%
92,900
0.88
Mar 10, 2026
1,630.00
1,688.00
1,625.00
1,678.00
1,678.00
+3.90%
79,100
0.74
Mar 09, 2026
1,582.00
1,618.00
1,564.00
1,615.00
1,615.00
-4.38%
139,200
1.33
Mar 06, 2026
1,616.00
1,689.00
1,611.00
1,689.00
1,689.00
+4.52%
117,400
1.13
Mar 05, 2026
1,575.00
1,625.00
1,575.00
1,616.00
1,616.00
+4.60%
142,800
1.39
Mar 04, 2026
1,551.00
1,594.00
1,506.00
1,545.00
1,545.00
-3.50%
176,000
1.75
Mar 03, 2026
1,686.00
1,687.00
1,597.00
1,601.00
1,601.00
-6.10%
227,300
2.31
Mar 02, 2026
1,770.00
1,770.00
1,700.00
1,705.00
1,705.00
-4.54%
199,000
2.07
Feb 27, 2026
1,841.00
1,847.00
1,779.00
1,786.00
1,786.00
-0.83%
210,000
2.24
Feb 26, 2026
1,805.00
1,822.00
1,791.00
1,801.00
1,801.00
-0.28%
170,100
1.85
Rows: