Education
About Us
Working with TipRanks
Follow Us
TerraSky Co., Ltd. (JP:3915)
:3915
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,119.00
2,159.00
2,078.00
2,091.00
2,091.00
-1.13%
74,200
0.82
Jan 29, 2026
2,183.00
2,183.00
2,112.00
2,115.00
2,115.00
-3.73%
57,000
0.62
Jan 28, 2026
2,222.00
2,236.00
2,182.00
2,197.00
2,197.00
-2.01%
54,600
0.59
Jan 27, 2026
2,259.00
2,299.00
2,229.00
2,242.00
2,242.00
-1.28%
58,400
0.62
Jan 26, 2026
2,301.00
2,319.00
2,260.00
2,271.00
2,271.00
-1.22%
69,800
0.72
Jan 23, 2026
2,293.00
2,329.00
2,272.00
2,299.00
2,299.00
+0.39%
89,700
0.91
Jan 22, 2026
2,213.00
2,310.00
2,210.00
2,290.00
2,290.00
+4.04%
88,900
0.89
Jan 21, 2026
2,213.00
2,237.00
2,178.00
2,201.00
2,201.00
-2.05%
71,400
0.71
Jan 20, 2026
2,315.00
2,315.00
2,243.00
2,247.00
2,247.00
-3.06%
140,900
1.40
Jan 19, 2026
2,214.00
2,338.00
2,210.00
2,318.00
2,318.00
+3.07%
141,600
1.41
Jan 16, 2026
2,284.00
2,300.00
2,223.00
2,249.00
2,249.00
-0.93%
130,600
1.27
Jan 15, 2026
2,068.00
2,294.00
2,068.00
2,270.00
2,270.00
+2.34%
499,500
5.12
Jan 14, 2026
2,193.00
2,294.00
2,158.00
2,218.00
2,218.00
+1.14%
258,800
2.68
Jan 13, 2026
2,246.00
2,250.00
2,180.00
2,193.00
2,193.00
-1.31%
140,200
1.46
Jan 12, 2026
2,222.00
2,240.00
2,205.00
2,222.00
2,222.00
0.00%
0
0.00
Jan 09, 2026
2,223.00
2,240.00
2,205.00
2,222.00
2,222.00
-0.27%
97,200
0.99
Jan 08, 2026
2,210.00
2,257.00
2,202.00
2,228.00
2,228.00
+0.68%
95,000
0.95
Jan 07, 2026
2,140.00
2,235.00
2,121.00
2,213.00
2,213.00
+3.12%
112,300
1.11
Jan 06, 2026
2,165.00
2,178.00
2,143.00
2,146.00
2,146.00
-0.79%
106,100
1.05
Jan 05, 2026
2,160.00
2,178.00
2,140.00
2,163.00
2,163.00
+1.31%
115,900
1.15
Jan 02, 2026
2,131.00
2,158.00
2,109.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 01, 2026
2,131.00
2,158.00
2,109.00
2,135.00
2,135.00
0.00%
0
0.00
Dec 30, 2025
2,131.00
2,158.00
2,109.00
2,135.00
2,135.00
+0.28%
112,900
1.09
Dec 29, 2025
2,093.00
2,147.00
2,060.00
2,129.00
2,129.00
+3.10%
194,100
1.91
Dec 26, 2025
2,078.00
2,087.00
2,064.00
2,065.00
2,065.00
-0.63%
75,700
0.75
Dec 25, 2025
2,056.00
2,087.00
2,056.00
2,078.00
2,078.00
+0.39%
86,900
0.85
Dec 24, 2025
2,048.00
2,078.00
2,046.00
2,070.00
2,070.00
+1.47%
92,900
0.91
Dec 23, 2025
2,022.00
2,054.00
2,022.00
2,040.00
2,040.00
+1.39%
75,900
0.74
Dec 22, 2025
2,035.00
2,045.00
2,004.00
2,012.00
2,012.00
-1.08%
82,400
0.79
Dec 19, 2025
2,000.00
2,038.00
2,000.00
2,034.00
2,034.00
+1.80%
66,000
0.64
Dec 18, 2025
2,017.00
2,030.00
1,988.00
1,998.00
1,998.00
-1.24%
96,600
0.93
Dec 17, 2025
2,041.00
2,041.00
2,008.00
2,023.00
2,023.00
-0.05%
76,800
0.74
Dec 16, 2025
2,065.00
2,065.00
2,017.00
2,024.00
2,024.00
-2.60%
77,000
0.75
Dec 15, 2025
2,030.00
2,086.00
2,030.00
2,078.00
2,078.00
+2.06%
79,200
0.76
Dec 12, 2025
2,010.00
2,049.00
2,010.00
2,036.00
2,036.00
+0.84%
62,800
0.60
Dec 11, 2025
2,058.00
2,070.00
2,010.00
2,019.00
2,019.00
-1.99%
118,700
1.14
Dec 10, 2025
2,084.00
2,099.00
2,059.00
2,060.00
2,060.00
-1.10%
63,500
0.61
Dec 09, 2025
2,094.00
2,107.00
2,070.00
2,083.00
2,083.00
-0.24%
53,100
0.51
Dec 08, 2025
2,060.00
2,092.00
2,060.00
2,088.00
2,088.00
+0.92%
44,400
0.42
Dec 05, 2025
2,062.00
2,102.00
2,055.00
2,069.00
2,069.00
+0.10%
59,600
0.56
Dec 04, 2025
2,054.00
2,097.00
2,050.00
2,067.00
2,067.00
+1.97%
82,400
0.78
Dec 03, 2025
2,015.00
2,056.00
2,015.00
2,027.00
2,027.00
+0.40%
64,700
0.61
Dec 02, 2025
2,037.00
2,058.00
2,017.00
2,019.00
2,019.00
-1.27%
55,600
0.52
Dec 01, 2025
2,085.00
2,095.00
2,043.00
2,045.00
2,045.00
-1.11%
61,600
0.57
Nov 28, 2025
2,080.00
2,092.00
2,064.00
2,068.00
2,068.00
-0.34%
63,200
0.58
Nov 27, 2025
2,050.00
2,077.00
2,050.00
2,075.00
2,075.00
+1.12%
59,500
0.53
Nov 26, 2025
2,012.00
2,061.00
2,012.00
2,052.00
2,052.00
+2.14%
64,600
0.58
Nov 25, 2025
2,080.00
2,080.00
2,006.00
2,009.00
2,009.00
-3.32%
68,100
0.61
Nov 21, 2025
2,021.00
2,080.00
2,021.00
2,078.00
2,078.00
+2.21%
83,800
0.74
Nov 20, 2025
2,027.00
2,066.00
2,024.00
2,033.00
2,033.00
+1.19%
50,600
0.44
Rows: