Education
About Us
Working with TipRanks
Follow Us
TerraSky Co., Ltd. (JP:3915)
:3915
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,605.00
1,621.00
1,583.00
1,584.00
1,584.00
-3.71%
73,100
0.70
Mar 18, 2026
1,630.00
1,649.00
1,614.00
1,645.00
1,645.00
+0.92%
64,300
0.62
Mar 17, 2026
1,647.00
1,671.00
1,629.00
1,630.00
1,630.00
-0.49%
56,100
0.53
Mar 16, 2026
1,650.00
1,650.00
1,614.00
1,638.00
1,638.00
+0.12%
51,100
0.48
Mar 13, 2026
1,630.00
1,651.00
1,619.00
1,636.00
1,636.00
-0.55%
47,300
0.45
Mar 12, 2026
1,670.00
1,680.00
1,635.00
1,645.00
1,645.00
-2.72%
76,700
0.72
Mar 11, 2026
1,680.00
1,720.00
1,672.00
1,691.00
1,691.00
+0.77%
92,900
0.88
Mar 10, 2026
1,630.00
1,688.00
1,625.00
1,678.00
1,678.00
+3.90%
79,100
0.74
Mar 09, 2026
1,582.00
1,618.00
1,564.00
1,615.00
1,615.00
-4.38%
139,200
1.33
Mar 06, 2026
1,616.00
1,689.00
1,611.00
1,689.00
1,689.00
+4.52%
117,400
1.13
Mar 05, 2026
1,575.00
1,625.00
1,575.00
1,616.00
1,616.00
+4.60%
142,800
1.39
Mar 04, 2026
1,551.00
1,594.00
1,506.00
1,545.00
1,545.00
-3.50%
176,000
1.75
Mar 03, 2026
1,686.00
1,687.00
1,597.00
1,601.00
1,601.00
-6.10%
227,300
2.31
Mar 02, 2026
1,770.00
1,770.00
1,700.00
1,705.00
1,705.00
-4.54%
199,000
2.07
Feb 27, 2026
1,841.00
1,847.00
1,779.00
1,786.00
1,786.00
-0.83%
210,000
2.24
Feb 26, 2026
1,805.00
1,822.00
1,791.00
1,801.00
1,801.00
-0.28%
170,100
1.85
Feb 25, 2026
1,835.00
1,836.00
1,803.00
1,822.00
1,806.00
-1.41%
225,800
2.53
Feb 24, 2026
1,900.00
1,915.00
1,848.00
1,848.00
1,831.77
-2.33%
121,200
1.37
Feb 23, 2026
1,892.00
1,913.00
1,890.00
1,892.00
1,875.39
0.00%
0
0.00
Feb 20, 2026
1,913.00
1,913.00
1,890.00
1,892.00
1,875.39
-1.61%
72,500
0.81
Feb 19, 2026
1,931.00
1,938.00
1,907.00
1,923.00
1,906.11
+0.42%
58,900
0.67
Feb 18, 2026
1,944.00
1,949.00
1,913.00
1,915.00
1,898.18
+0.26%
37,100
0.42
Feb 17, 2026
1,946.00
1,963.00
1,904.00
1,910.00
1,893.23
-0.62%
54,400
0.61
Feb 16, 2026
1,912.00
1,932.00
1,910.00
1,922.00
1,905.12
+0.63%
53,100
0.59
Feb 13, 2026
1,988.00
1,998.00
1,910.00
1,910.00
1,893.23
-3.92%
65,600
0.73
Feb 12, 2026
2,017.00
2,024.00
1,978.00
1,988.00
1,970.54
-1.05%
69,000
0.77
Feb 11, 2026
2,009.00
2,024.00
1,930.00
2,009.00
1,991.36
0.00%
0
0.00
Feb 10, 2026
1,930.00
2,024.00
1,930.00
2,009.00
1,991.36
+4.91%
101,500
1.13
Feb 09, 2026
1,931.00
1,960.00
1,906.00
1,915.00
1,898.18
+0.47%
103,700
1.16
Feb 06, 2026
1,923.00
1,936.00
1,892.00
1,906.00
1,889.26
-2.41%
88,400
1.00
Feb 05, 2026
1,887.00
1,972.00
1,885.00
1,953.00
1,935.85
+3.55%
120,900
1.38
Feb 04, 2026
1,971.00
1,984.00
1,886.00
1,886.00
1,869.44
-4.70%
148,400
1.71
Feb 03, 2026
2,012.00
2,049.00
1,929.00
1,979.00
1,961.62
-1.40%
179,600
2.10
Feb 02, 2026
2,099.00
2,105.00
2,007.00
2,007.00
1,989.38
-4.02%
108,300
1.26
Jan 30, 2026
2,119.00
2,159.00
2,078.00
2,091.00
2,072.64
-1.13%
74,200
0.86
Jan 29, 2026
2,183.00
2,183.00
2,112.00
2,115.00
2,096.43
-3.73%
57,000
0.67
Jan 28, 2026
2,222.00
2,236.00
2,182.00
2,197.00
2,177.71
-2.01%
54,600
0.63
Jan 27, 2026
2,259.00
2,299.00
2,229.00
2,242.00
2,222.31
-1.28%
58,400
0.66
Jan 26, 2026
2,301.00
2,319.00
2,260.00
2,271.00
2,251.06
-1.22%
69,800
0.79
Jan 23, 2026
2,293.00
2,329.00
2,272.00
2,299.00
2,278.81
+0.39%
89,700
1.00
Jan 22, 2026
2,213.00
2,310.00
2,210.00
2,290.00
2,269.89
+4.04%
88,900
0.98
Jan 21, 2026
2,213.00
2,237.00
2,178.00
2,201.00
2,181.67
-2.05%
71,400
0.77
Jan 20, 2026
2,315.00
2,315.00
2,243.00
2,247.00
2,227.27
-3.06%
140,900
1.50
Jan 19, 2026
2,214.00
2,338.00
2,210.00
2,318.00
2,297.64
+3.07%
141,600
1.51
Jan 16, 2026
2,284.00
2,300.00
2,223.00
2,249.00
2,229.25
-0.93%
130,600
1.39
Jan 15, 2026
2,068.00
2,294.00
2,068.00
2,270.00
2,250.07
+2.34%
499,500
5.63
Jan 14, 2026
2,193.00
2,294.00
2,158.00
2,218.00
2,198.52
+1.14%
258,799
2.99
Jan 13, 2026
2,246.00
2,250.00
2,180.00
2,193.00
2,173.74
-1.31%
140,200
1.58
Jan 12, 2026
2,222.00
2,240.00
2,205.00
2,222.00
2,202.49
0.00%
0
0.00
Jan 09, 2026
2,223.00
2,240.00
2,205.00
2,222.00
2,202.49
-0.27%
97,200
1.05
Rows: