JIG-SAW INC. (JP:3914)
:3914
Want to see JP:3914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,670.00
2,721.00
2,670.00
2,720.00
2,720.00
+2.37%
8,500
0.41
May 20, 2026
2,736.00
2,736.00
2,634.00
2,657.00
2,657.00
-2.42%
19,300
0.93
May 19, 2026
2,662.00
2,735.00
2,662.00
2,723.00
2,723.00
+1.08%
17,900
0.87
May 18, 2026
2,739.00
2,739.00
2,624.00
2,694.00
2,694.00
-2.00%
10,100
0.49
May 15, 2026
2,681.00
2,751.00
2,656.00
2,749.00
2,749.00
+3.70%
22,200
1.09
May 14, 2026
2,776.00
2,800.00
2,650.00
2,651.00
2,651.00
-4.50%
50,100
2.54
May 13, 2026
2,808.00
2,832.00
2,767.00
2,776.00
2,776.00
-2.87%
26,200
1.33
May 12, 2026
3,080.00
3,115.00
2,844.00
2,858.00
2,858.00
-7.21%
82,200
4.45
May 11, 2026
2,998.00
3,280.00
2,990.00
3,080.00
3,080.00
+6.24%
177,700
11.34
May 08, 2026
2,929.00
2,941.00
2,843.00
2,899.00
2,899.00
+18.76%
195,200
15.23
May 07, 2026
2,450.00
2,464.00
2,400.00
2,441.00
2,441.00
+0.70%
16,400
1.28
May 06, 2026
2,364.00
2,456.00
2,364.00
2,424.00
2,424.00
0.00%
0
0.00
May 05, 2026
2,364.00
2,456.00
2,364.00
2,424.00
2,424.00
0.00%
0
0.00
May 04, 2026
2,364.00
2,456.00
2,364.00
2,424.00
2,424.00
0.00%
0
0.00
May 01, 2026
2,364.00
2,456.00
2,364.00
2,424.00
2,424.00
+1.72%
14,000
0.91
Apr 30, 2026
2,365.00
2,416.00
2,363.00
2,383.00
2,383.00
+0.80%
18,300
1.15
Apr 29, 2026
2,364.00
2,364.00
2,364.00
2,364.00
2,364.00
0.00%
0
0.00
Apr 28, 2026
2,397.00
2,404.00
2,363.00
2,364.00
2,364.00
-0.17%
8,800
0.54
Apr 27, 2026
2,376.00
2,376.00
2,355.00
2,368.00
2,368.00
-0.29%
11,000
0.68
Apr 24, 2026
2,390.00
2,405.00
2,372.00
2,375.00
2,375.00
-0.67%
9,700
0.59
Apr 23, 2026
2,491.00
2,491.00
2,376.00
2,391.00
2,391.00
-3.59%
15,100
0.91
Apr 22, 2026
2,510.00
2,532.00
2,445.00
2,480.00
2,480.00
-0.80%
16,000
0.98
Apr 21, 2026
2,522.00
2,541.00
2,488.00
2,500.00
2,500.00
-0.87%
9,500
0.58
Apr 20, 2026
2,583.00
2,600.00
2,515.00
2,522.00
2,522.00
-2.59%
20,200
1.24
Apr 17, 2026
2,627.00
2,642.00
2,540.00
2,589.00
2,589.00
-1.93%
10,700
0.65
Apr 16, 2026
2,613.00
2,718.00
2,613.00
2,640.00
2,640.00
+1.81%
18,400
1.12
Apr 15, 2026
2,726.00
2,765.00
2,593.00
2,593.00
2,593.00
-3.39%
28,900
1.79
Apr 14, 2026
2,748.00
2,748.00
2,672.00
2,684.00
2,684.00
-0.63%
16,100
1.00
Apr 13, 2026
2,708.00
2,789.00
2,686.00
2,701.00
2,701.00
-1.53%
17,700
1.11
Apr 10, 2026
2,703.00
2,760.00
2,702.00
2,743.00
2,743.00
+1.67%
13,500
0.85
Apr 09, 2026
2,700.00
2,705.00
2,655.00
2,698.00
2,698.00
+0.48%
14,000
0.89
Apr 08, 2026
2,651.00
2,685.00
2,632.00
2,685.00
2,685.00
+2.79%
13,500
0.86
Apr 07, 2026
2,601.00
2,672.00
2,582.00
2,612.00
2,612.00
+0.46%
20,600
1.32
Apr 06, 2026
2,528.00
2,606.00
2,508.00
2,600.00
2,600.00
+3.17%
19,000
1.22
Apr 03, 2026
2,493.00
2,541.00
2,487.00
2,520.00
2,520.00
+1.45%
13,300
0.86
Apr 02, 2026
2,525.00
2,548.00
2,455.00
2,484.00
2,484.00
-0.96%
17,600
1.13
Apr 01, 2026
2,442.00
2,510.00
2,442.00
2,508.00
2,508.00
+3.21%
17,800
1.16
Mar 31, 2026
2,376.00
2,443.00
2,376.00
2,430.00
2,430.00
+2.27%
8,900
0.59
Mar 30, 2026
2,384.00
2,405.00
2,370.00
2,376.00
2,376.00
-2.18%
11,500
0.75
Mar 27, 2026
2,370.00
2,444.00
2,370.00
2,429.00
2,429.00
+0.37%
11,000
0.71
Mar 26, 2026
2,463.00
2,469.00
2,388.00
2,420.00
2,420.00
-1.22%
11,500
0.73
Mar 25, 2026
2,372.00
2,462.00
2,372.00
2,450.00
2,450.00
+2.68%
11,600
0.72
Mar 24, 2026
2,329.00
2,386.00
2,329.00
2,386.00
2,386.00
+2.49%
12,000
0.74
Mar 23, 2026
2,313.00
2,357.00
2,307.00
2,328.00
2,328.00
-0.51%
19,000
1.18
Mar 20, 2026
2,340.00
2,406.00
2,313.00
2,340.00
2,340.00
0.00%
0
0.00
Mar 19, 2026
2,357.00
2,406.00
2,313.00
2,340.00
2,340.00
-3.23%
16,000
0.97
Mar 18, 2026
2,373.00
2,429.00
2,361.00
2,418.00
2,418.00
+2.89%
9,600
0.57
Mar 17, 2026
2,350.00
2,375.00
2,340.00
2,350.00
2,350.00
0.00%
4,400
0.26
Mar 16, 2026
2,352.00
2,390.00
2,345.00
2,350.00
2,350.00
-1.22%
6,100
0.36
Mar 13, 2026
2,317.00
2,379.00
2,317.00
2,379.00
2,379.00
+0.51%
8,200
0.48
Rows: