Education
About Us
Working with TipRanks
Follow Us
JIG-SAW INC. (JP:3914)
:3914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,373.00
2,429.00
2,361.00
2,418.00
2,418.00
+2.89%
9,600
0.57
Mar 17, 2026
2,350.00
2,375.00
2,340.00
2,350.00
2,350.00
0.00%
4,400
0.26
Mar 16, 2026
2,352.00
2,390.00
2,345.00
2,350.00
2,350.00
-1.22%
6,100
0.36
Mar 13, 2026
2,317.00
2,379.00
2,317.00
2,379.00
2,379.00
+0.51%
8,200
0.48
Mar 12, 2026
2,388.00
2,388.00
2,357.00
2,367.00
2,367.00
-1.38%
9,900
0.57
Mar 11, 2026
2,442.00
2,450.00
2,400.00
2,400.00
2,400.00
-1.11%
7,000
0.40
Mar 10, 2026
2,400.00
2,427.00
2,386.00
2,427.00
2,427.00
+2.10%
7,200
0.41
Mar 09, 2026
2,324.00
2,378.00
2,291.00
2,377.00
2,377.00
-2.54%
18,100
1.02
Mar 06, 2026
2,351.00
2,445.00
2,351.00
2,439.00
2,439.00
+2.48%
8,900
0.49
Mar 05, 2026
2,330.00
2,416.00
2,330.00
2,380.00
2,380.00
+3.61%
9,200
0.50
Mar 04, 2026
2,362.00
2,366.00
2,250.00
2,297.00
2,297.00
-3.81%
50,300
2.77
Mar 03, 2026
2,483.00
2,483.00
2,371.00
2,388.00
2,388.00
-2.13%
21,800
1.19
Mar 02, 2026
2,500.00
2,500.00
2,398.00
2,440.00
2,440.00
-2.56%
32,600
1.80
Feb 27, 2026
2,550.00
2,550.00
2,495.00
2,504.00
2,504.00
-0.48%
17,000
0.93
Feb 26, 2026
2,502.00
2,553.00
2,502.00
2,516.00
2,516.00
+0.96%
12,300
0.67
Feb 25, 2026
2,520.00
2,540.00
2,492.00
2,492.00
2,492.00
-0.16%
7,600
0.41
Feb 24, 2026
2,590.00
2,597.00
2,495.00
2,496.00
2,496.00
-3.11%
21,100
1.14
Feb 23, 2026
2,576.00
2,618.00
2,572.00
2,576.00
2,576.00
0.00%
0
0.00
Feb 20, 2026
2,609.00
2,618.00
2,572.00
2,576.00
2,576.00
-1.15%
15,600
0.83
Feb 19, 2026
2,626.00
2,635.00
2,602.00
2,606.00
2,606.00
+0.08%
10,000
0.53
Feb 18, 2026
2,633.00
2,635.00
2,602.00
2,604.00
2,604.00
0.00%
6,600
0.33
Feb 17, 2026
2,635.00
2,640.00
2,604.00
2,604.00
2,604.00
-1.25%
5,500
0.27
Feb 16, 2026
2,602.00
2,643.00
2,601.00
2,637.00
2,637.00
+1.03%
10,800
0.53
Feb 13, 2026
2,653.00
2,700.00
2,586.00
2,610.00
2,610.00
-3.44%
22,900
1.12
Feb 12, 2026
2,709.00
2,709.00
2,656.00
2,703.00
2,703.00
-0.22%
7,500
0.36
Feb 11, 2026
2,709.00
2,715.00
2,649.00
2,709.00
2,709.00
0.00%
0
0.00
Feb 10, 2026
2,649.00
2,715.00
2,649.00
2,709.00
2,709.00
+2.27%
15,900
0.74
Feb 09, 2026
2,659.00
2,664.00
2,622.00
2,649.00
2,649.00
+0.91%
13,900
0.63
Feb 06, 2026
2,701.00
2,705.00
2,590.00
2,625.00
2,625.00
-4.48%
26,500
1.16
Feb 05, 2026
2,582.00
2,748.00
2,565.00
2,748.00
2,748.00
+7.51%
34,500
1.40
Feb 04, 2026
2,645.00
2,695.00
2,552.00
2,556.00
2,556.00
-3.44%
45,200
1.63
Feb 03, 2026
2,646.00
2,702.00
2,596.00
2,647.00
2,647.00
-1.82%
76,600
2.65
Feb 02, 2026
2,700.00
2,780.00
2,665.00
2,696.00
2,696.00
-0.07%
43,400
1.28
Jan 30, 2026
2,700.00
2,722.00
2,660.00
2,698.00
2,698.00
+0.60%
12,900
0.35
Jan 29, 2026
2,675.00
2,696.00
2,616.00
2,682.00
2,682.00
+1.75%
19,600
0.48
Jan 28, 2026
2,664.00
2,664.00
2,608.00
2,636.00
2,636.00
-1.01%
12,800
0.29
Jan 27, 2026
2,720.00
2,720.00
2,653.00
2,663.00
2,663.00
-1.00%
16,100
0.36
Jan 26, 2026
2,736.00
2,772.00
2,668.00
2,690.00
2,690.00
-2.18%
24,000
0.52
Jan 23, 2026
2,740.00
2,787.00
2,730.00
2,750.00
2,750.00
+0.55%
8,600
0.17
Jan 22, 2026
2,720.00
2,765.00
2,710.00
2,735.00
2,735.00
+0.18%
9,100
0.18
Jan 21, 2026
2,735.00
2,759.00
2,704.00
2,730.00
2,730.00
-1.97%
15,600
0.32
Jan 20, 2026
2,884.00
2,884.00
2,778.00
2,785.00
2,785.00
-3.97%
17,100
0.34
Jan 19, 2026
2,900.00
2,938.00
2,871.00
2,900.00
2,900.00
+1.75%
15,700
0.32
Jan 16, 2026
2,851.00
2,916.00
2,816.00
2,850.00
2,850.00
+0.04%
13,700
0.28
Jan 15, 2026
2,766.00
2,849.00
2,766.00
2,849.00
2,849.00
+2.89%
14,600
0.29
Jan 14, 2026
2,750.00
2,805.00
2,750.00
2,769.00
2,769.00
+0.69%
8,500
0.17
Jan 13, 2026
2,810.00
2,852.00
2,750.00
2,750.00
2,750.00
-1.82%
14,500
0.29
Jan 12, 2026
2,801.00
2,815.00
2,767.00
2,801.00
2,801.00
0.00%
0
0.00
Jan 09, 2026
2,791.00
2,815.00
2,767.00
2,801.00
2,801.00
+1.38%
13,400
0.27
Jan 08, 2026
2,700.00
2,772.00
2,684.00
2,763.00
2,763.00
+3.10%
13,000
0.26
Rows: