Education
About Us
Working with TipRanks
Follow Us
JIG-SAW INC. (JP:3914)
:3914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,791.00
2,815.00
2,767.00
2,801.00
2,801.00
+1.38%
13,400
0.27
Jan 08, 2026
2,700.00
2,772.00
2,684.00
2,763.00
2,763.00
+3.10%
13,000
0.26
Jan 07, 2026
2,654.00
2,710.00
2,616.00
2,680.00
2,680.00
+0.53%
15,500
0.31
Jan 06, 2026
2,657.00
2,700.00
2,651.00
2,666.00
2,666.00
+0.98%
11,600
0.23
Jan 05, 2026
2,696.00
2,703.00
2,640.00
2,640.00
2,640.00
-1.86%
19,500
0.38
Jan 02, 2026
2,753.00
2,767.00
2,685.00
2,690.00
2,690.00
0.00%
0
0.00
Jan 01, 2026
2,753.00
2,767.00
2,685.00
2,690.00
2,690.00
0.00%
0
0.00
Dec 30, 2025
2,753.00
2,767.00
2,685.00
2,690.00
2,690.00
-2.50%
24,200
0.47
Dec 29, 2025
2,792.00
2,808.00
2,743.00
2,759.00
2,759.00
-1.99%
25,800
0.50
Dec 26, 2025
2,820.00
2,849.00
2,803.00
2,815.00
2,815.00
-1.85%
21,600
0.42
Dec 25, 2025
2,800.00
2,868.00
2,789.00
2,868.00
2,868.00
+2.43%
31,300
0.61
Dec 24, 2025
2,823.00
2,860.00
2,799.00
2,800.00
2,800.00
-1.34%
17,200
0.33
Dec 23, 2025
2,801.00
2,860.00
2,801.00
2,838.00
2,838.00
+0.96%
15,000
0.29
Dec 22, 2025
2,815.00
2,890.00
2,789.00
2,811.00
2,811.00
+0.79%
34,500
0.66
Dec 19, 2025
2,770.00
2,812.00
2,770.00
2,789.00
2,789.00
+0.40%
12,400
0.24
Dec 18, 2025
2,750.00
2,780.00
2,735.00
2,778.00
2,778.00
+0.43%
21,700
0.42
Dec 17, 2025
2,770.00
2,811.00
2,751.00
2,766.00
2,766.00
-0.25%
12,400
0.24
Dec 16, 2025
2,820.00
2,829.00
2,773.00
2,773.00
2,773.00
-3.14%
9,700
0.19
Dec 15, 2025
2,811.00
2,884.00
2,811.00
2,863.00
2,863.00
+1.85%
18,100
0.35
Dec 12, 2025
2,880.00
2,919.00
2,811.00
2,811.00
2,811.00
-4.06%
25,400
0.49
Dec 11, 2025
2,980.00
2,997.00
2,900.00
2,930.00
2,930.00
-0.98%
14,500
0.28
Dec 10, 2025
2,976.00
3,030.00
2,932.00
2,959.00
2,959.00
+1.13%
23,100
0.44
Dec 09, 2025
3,000.00
3,015.00
2,914.00
2,926.00
2,926.00
-1.65%
21,400
0.41
Dec 08, 2025
2,900.00
2,977.00
2,865.00
2,975.00
2,975.00
+4.39%
27,600
0.53
Dec 05, 2025
2,982.00
2,998.00
2,850.00
2,850.00
2,850.00
-4.04%
27,900
0.54
Dec 04, 2025
2,825.00
2,973.00
2,801.00
2,970.00
2,970.00
+5.13%
37,700
0.73
Dec 03, 2025
2,688.00
2,846.00
2,682.00
2,825.00
2,825.00
+4.98%
28,000
0.55
Dec 02, 2025
2,771.00
2,771.00
2,690.00
2,691.00
2,691.00
-2.85%
24,400
0.48
Dec 01, 2025
2,817.00
2,837.00
2,766.00
2,770.00
2,770.00
-2.70%
26,300
0.52
Nov 28, 2025
2,854.00
2,895.00
2,824.00
2,847.00
2,847.00
+0.71%
18,600
0.37
Nov 27, 2025
2,785.00
2,879.00
2,775.00
2,827.00
2,827.00
+2.24%
25,800
0.51
Nov 26, 2025
2,780.00
2,795.00
2,738.00
2,765.00
2,765.00
+0.36%
14,300
0.28
Nov 25, 2025
2,875.00
2,875.00
2,728.00
2,755.00
2,755.00
-3.67%
19,300
0.38
Nov 21, 2025
2,790.00
2,876.00
2,789.00
2,860.00
2,860.00
+0.74%
15,800
0.31
Nov 20, 2025
2,831.00
2,880.00
2,810.00
2,839.00
2,839.00
+1.21%
18,300
0.36
Nov 19, 2025
2,912.00
2,915.00
2,768.00
2,805.00
2,805.00
-4.66%
51,400
1.03
Nov 18, 2025
3,025.00
3,025.00
2,892.00
2,942.00
2,942.00
-3.22%
34,200
0.68
Nov 17, 2025
3,000.00
3,085.00
2,977.00
3,040.00
3,040.00
+1.16%
35,300
0.71
Nov 14, 2025
2,967.00
3,015.00
2,953.00
3,005.00
3,005.00
+0.37%
19,800
0.39
Nov 13, 2025
3,080.00
3,080.00
2,955.00
2,994.00
2,994.00
-2.48%
31,800
0.63
Nov 12, 2025
3,030.00
3,085.00
3,015.00
3,070.00
3,070.00
+0.16%
29,000
0.58
Nov 11, 2025
3,080.00
3,125.00
3,005.00
3,065.00
3,065.00
-0.49%
32,500
0.65
Nov 10, 2025
3,070.00
3,175.00
3,065.00
3,080.00
3,080.00
+0.49%
52,200
1.04
Nov 07, 2025
3,100.00
3,200.00
2,982.00
3,065.00
3,065.00
-0.97%
68,000
1.33
Nov 06, 2025
3,370.00
3,440.00
3,080.00
3,095.00
3,095.00
-11.82%
144,600
2.95
Nov 05, 2025
3,890.00
4,000.00
3,505.00
3,510.00
3,510.00
+1.15%
236,500
5.21
Nov 04, 2025
3,920.00
4,000.00
3,445.00
3,470.00
3,470.00
-14.53%
152,200
3.53
Oct 31, 2025
3,570.00
4,290.00
3,570.00
4,060.00
4,060.00
+12.93%
366,300
9.79
Oct 30, 2025
3,350.00
3,680.00
3,215.00
3,595.00
3,595.00
+5.12%
192,700
5.59
Oct 29, 2025
3,365.00
3,580.00
3,125.00
3,420.00
3,420.00
-0.44%
296,000
9.88
Rows: