JIG-SAW INC. (JP:3914)
:3914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,700.00
2,705.00
2,655.00
2,698.00
2,698.00
+0.48%
14,000
0.89
Apr 08, 2026
2,651.00
2,685.00
2,632.00
2,685.00
2,685.00
+2.79%
13,500
0.86
Apr 07, 2026
2,601.00
2,672.00
2,582.00
2,612.00
2,612.00
+0.46%
20,600
1.32
Apr 06, 2026
2,528.00
2,606.00
2,508.00
2,600.00
2,600.00
+3.17%
19,000
1.22
Apr 03, 2026
2,493.00
2,541.00
2,487.00
2,520.00
2,520.00
+1.45%
13,300
0.86
Apr 02, 2026
2,525.00
2,548.00
2,455.00
2,484.00
2,484.00
-0.96%
17,600
1.13
Apr 01, 2026
2,442.00
2,510.00
2,442.00
2,508.00
2,508.00
+3.21%
17,800
1.16
Mar 31, 2026
2,376.00
2,443.00
2,376.00
2,430.00
2,430.00
+2.27%
8,900
0.59
Mar 30, 2026
2,384.00
2,405.00
2,370.00
2,376.00
2,376.00
-2.18%
11,500
0.75
Mar 27, 2026
2,370.00
2,444.00
2,370.00
2,429.00
2,429.00
+0.37%
11,000
0.71
Mar 26, 2026
2,463.00
2,469.00
2,388.00
2,420.00
2,420.00
-1.22%
11,500
0.73
Mar 25, 2026
2,372.00
2,462.00
2,372.00
2,450.00
2,450.00
+2.68%
11,600
0.72
Mar 24, 2026
2,329.00
2,386.00
2,329.00
2,386.00
2,386.00
+2.49%
12,000
0.74
Mar 23, 2026
2,313.00
2,357.00
2,307.00
2,328.00
2,328.00
-0.51%
19,000
1.18
Mar 20, 2026
2,340.00
2,406.00
2,313.00
2,340.00
2,340.00
0.00%
0
0.00
Mar 19, 2026
2,357.00
2,406.00
2,313.00
2,340.00
2,340.00
-3.23%
16,000
0.97
Mar 18, 2026
2,373.00
2,429.00
2,361.00
2,418.00
2,418.00
+2.89%
9,600
0.57
Mar 17, 2026
2,350.00
2,375.00
2,340.00
2,350.00
2,350.00
0.00%
4,400
0.26
Mar 16, 2026
2,352.00
2,390.00
2,345.00
2,350.00
2,350.00
-1.22%
6,100
0.36
Mar 13, 2026
2,317.00
2,379.00
2,317.00
2,379.00
2,379.00
+0.51%
8,200
0.48
Mar 12, 2026
2,388.00
2,388.00
2,357.00
2,367.00
2,367.00
-1.38%
9,900
0.57
Mar 11, 2026
2,442.00
2,450.00
2,400.00
2,400.00
2,400.00
-1.11%
7,000
0.40
Mar 10, 2026
2,400.00
2,427.00
2,386.00
2,427.00
2,427.00
+2.10%
7,200
0.41
Mar 09, 2026
2,324.00
2,378.00
2,291.00
2,377.00
2,377.00
-2.54%
18,100
1.02
Mar 06, 2026
2,351.00
2,445.00
2,351.00
2,439.00
2,439.00
+2.48%
8,900
0.49
Mar 05, 2026
2,330.00
2,416.00
2,330.00
2,380.00
2,380.00
+3.61%
9,200
0.50
Mar 04, 2026
2,362.00
2,366.00
2,250.00
2,297.00
2,297.00
-3.81%
50,300
2.77
Mar 03, 2026
2,483.00
2,483.00
2,371.00
2,388.00
2,388.00
-2.13%
21,800
1.19
Mar 02, 2026
2,500.00
2,500.00
2,398.00
2,440.00
2,440.00
-2.56%
32,600
1.80
Feb 27, 2026
2,550.00
2,550.00
2,495.00
2,504.00
2,504.00
-0.48%
17,000
0.93
Feb 26, 2026
2,502.00
2,553.00
2,502.00
2,516.00
2,516.00
+0.96%
12,300
0.67
Feb 25, 2026
2,520.00
2,540.00
2,492.00
2,492.00
2,492.00
-0.16%
7,600
0.41
Feb 24, 2026
2,590.00
2,597.00
2,495.00
2,496.00
2,496.00
-3.11%
21,100
1.14
Feb 23, 2026
2,576.00
2,618.00
2,572.00
2,576.00
2,576.00
0.00%
0
0.00
Feb 20, 2026
2,609.00
2,618.00
2,572.00
2,576.00
2,576.00
-1.15%
15,600
0.83
Feb 19, 2026
2,626.00
2,635.00
2,602.00
2,606.00
2,606.00
+0.08%
10,000
0.53
Feb 18, 2026
2,633.00
2,635.00
2,602.00
2,604.00
2,604.00
0.00%
6,600
0.33
Feb 17, 2026
2,635.00
2,640.00
2,604.00
2,604.00
2,604.00
-1.25%
5,500
0.27
Feb 16, 2026
2,602.00
2,643.00
2,601.00
2,637.00
2,637.00
+1.03%
10,800
0.53
Feb 13, 2026
2,653.00
2,700.00
2,586.00
2,610.00
2,610.00
-3.44%
22,900
1.12
Feb 12, 2026
2,709.00
2,709.00
2,656.00
2,703.00
2,703.00
-0.22%
7,500
0.36
Feb 11, 2026
2,709.00
2,715.00
2,649.00
2,709.00
2,709.00
0.00%
0
0.00
Feb 10, 2026
2,649.00
2,715.00
2,649.00
2,709.00
2,709.00
+2.27%
15,900
0.74
Feb 09, 2026
2,659.00
2,664.00
2,622.00
2,649.00
2,649.00
+0.91%
13,900
0.63
Feb 06, 2026
2,701.00
2,705.00
2,590.00
2,625.00
2,625.00
-4.48%
26,500
1.16
Feb 05, 2026
2,582.00
2,748.00
2,565.00
2,748.00
2,748.00
+7.51%
34,500
1.40
Feb 04, 2026
2,645.00
2,695.00
2,552.00
2,556.00
2,556.00
-3.44%
45,200
1.63
Feb 03, 2026
2,646.00
2,702.00
2,596.00
2,647.00
2,647.00
-1.82%
76,600
2.65
Feb 02, 2026
2,700.00
2,780.00
2,665.00
2,696.00
2,696.00
-0.07%
43,400
1.28
Jan 30, 2026
2,700.00
2,722.00
2,660.00
2,698.00
2,698.00
+0.60%
12,900
0.35
Rows: