Mobile Factory, Inc. (JP:3912)
:3912
Want to see JP:3912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,047.00
1,059.00
1,040.00
1,059.00
1,059.00
+1.24%
11,600
0.75
May 21, 2026
1,054.00
1,059.00
1,044.00
1,046.00
1,046.00
-1.32%
11,800
0.77
May 20, 2026
1,074.00
1,074.00
1,040.00
1,060.00
1,060.00
-0.93%
19,400
1.28
May 19, 2026
1,079.00
1,092.00
1,070.00
1,070.00
1,070.00
-0.47%
23,100
1.55
May 18, 2026
1,119.00
1,119.00
1,075.00
1,075.00
1,075.00
-3.15%
41,100
2.84
May 15, 2026
1,130.00
1,132.00
1,110.00
1,110.00
1,110.00
-1.77%
7,400
0.51
May 14, 2026
1,146.00
1,148.00
1,106.00
1,130.00
1,130.00
-0.96%
17,000
1.16
May 13, 2026
1,151.00
1,151.00
1,141.00
1,141.00
1,141.00
-0.87%
2,700
0.18
May 12, 2026
1,151.00
1,151.00
1,149.00
1,151.00
1,151.00
-0.17%
1,100
0.07
May 11, 2026
1,147.00
1,155.00
1,145.00
1,153.00
1,153.00
+0.52%
7,500
0.51
May 08, 2026
1,152.00
1,161.00
1,147.00
1,147.00
1,147.00
-0.86%
6,000
0.40
May 07, 2026
1,158.00
1,162.00
1,155.00
1,157.00
1,157.00
-0.09%
4,900
0.32
May 06, 2026
1,158.00
1,166.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
May 05, 2026
1,158.00
1,166.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
May 04, 2026
1,158.00
1,166.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
May 01, 2026
1,166.00
1,166.00
1,158.00
1,158.00
1,158.00
-0.34%
6,400
0.34
Apr 30, 2026
1,162.00
1,163.00
1,147.00
1,162.00
1,162.00
0.00%
22,900
1.16
Apr 29, 2026
1,162.00
1,185.00
1,162.00
1,162.00
1,162.00
0.00%
0
0.00
Apr 28, 2026
1,185.00
1,185.00
1,162.00
1,162.00
1,162.00
-1.27%
8,900
0.37
Apr 27, 2026
1,202.00
1,209.00
1,149.00
1,177.00
1,177.00
-2.00%
46,400
1.97
Apr 24, 2026
1,250.00
1,250.00
1,197.00
1,201.00
1,201.00
-1.56%
73,500
3.27
Apr 23, 2026
1,225.00
1,255.00
1,220.00
1,220.00
1,220.00
+0.08%
31,100
1.40
Apr 22, 2026
1,210.00
1,226.00
1,208.00
1,219.00
1,219.00
+0.91%
13,100
0.60
Apr 21, 2026
1,202.00
1,212.00
1,202.00
1,208.00
1,208.00
+0.25%
3,500
0.16
Apr 20, 2026
1,202.00
1,210.00
1,201.00
1,205.00
1,205.00
0.00%
9,300
0.43
Apr 17, 2026
1,200.00
1,205.00
1,198.00
1,205.00
1,205.00
+0.42%
1,700
0.08
Apr 16, 2026
1,198.00
1,222.00
1,198.00
1,200.00
1,200.00
0.00%
14,600
0.67
Apr 15, 2026
1,205.00
1,205.00
1,198.00
1,200.00
1,200.00
+0.17%
2,600
0.12
Apr 14, 2026
1,207.00
1,209.00
1,198.00
1,198.00
1,198.00
-0.58%
3,200
0.14
Apr 13, 2026
1,200.00
1,212.00
1,189.00
1,205.00
1,205.00
+0.42%
25,200
1.15
Apr 10, 2026
1,207.00
1,221.00
1,200.00
1,200.00
1,200.00
-0.41%
13,500
0.62
Apr 09, 2026
1,197.00
1,205.00
1,192.00
1,205.00
1,205.00
+0.84%
11,900
0.55
Apr 08, 2026
1,190.00
1,199.00
1,190.00
1,195.00
1,195.00
+0.42%
4,200
0.19
Apr 07, 2026
1,189.00
1,197.00
1,187.00
1,190.00
1,190.00
+0.17%
6,300
0.29
Apr 06, 2026
1,179.00
1,190.00
1,168.00
1,188.00
1,188.00
+0.93%
8,200
0.37
Apr 03, 2026
1,173.00
1,177.00
1,170.00
1,177.00
1,177.00
+0.77%
1,900
0.08
Apr 02, 2026
1,188.00
1,188.00
1,161.00
1,168.00
1,168.00
-1.10%
8,400
0.37
Apr 01, 2026
1,160.00
1,191.00
1,145.00
1,181.00
1,181.00
+3.05%
27,500
1.25
Mar 31, 2026
1,145.00
1,151.00
1,141.00
1,146.00
1,146.00
-0.17%
5,500
0.25
Mar 30, 2026
1,153.00
1,169.00
1,133.00
1,148.00
1,148.00
-1.46%
25,500
1.18
Mar 27, 2026
1,197.00
1,198.00
1,165.00
1,165.00
1,165.00
-2.67%
61,500
2.98
Mar 26, 2026
1,206.00
1,206.00
1,186.00
1,197.00
1,197.00
-0.33%
17,400
0.85
Mar 25, 2026
1,174.00
1,204.00
1,174.00
1,201.00
1,201.00
+1.78%
10,400
0.50
Mar 24, 2026
1,170.00
1,200.00
1,167.00
1,180.00
1,180.00
+1.55%
13,300
0.65
Mar 23, 2026
1,167.00
1,171.00
1,152.00
1,162.00
1,162.00
-1.69%
22,100
1.08
Mar 20, 2026
1,182.00
1,209.00
1,182.00
1,182.00
1,182.00
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,209.00
1,182.00
1,182.00
1,182.00
-2.72%
15,900
0.75
Mar 18, 2026
1,208.00
1,219.00
1,198.00
1,215.00
1,215.00
+1.25%
14,900
0.71
Mar 17, 2026
1,213.00
1,214.00
1,198.00
1,200.00
1,200.00
-0.41%
7,300
0.34
Mar 16, 2026
1,220.00
1,220.00
1,204.00
1,205.00
1,205.00
-0.17%
5,600
0.25
Rows: