Education
About Us
Working with TipRanks
Follow Us
Mobile Factory, Inc. (JP:3912)
:3912
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
1,004.00
1,004.00
999.00
999.00
999.00
-0.70%
13,100
0.89
Sep 11, 2025
1,007.00
1,007.00
1,003.00
1,006.00
1,006.00
-0.10%
2,500
0.16
Sep 10, 2025
1,007.00
1,007.00
1,003.00
1,007.00
1,007.00
+0.10%
5,100
0.33
Sep 09, 2025
1,008.00
1,008.00
1,004.00
1,006.00
1,006.00
+0.20%
2,800
0.18
Sep 08, 2025
1,006.00
1,010.00
1,004.00
1,004.00
1,004.00
+0.10%
8,000
0.52
Sep 05, 2025
1,001.00
1,003.00
1,001.00
1,003.00
1,003.00
+0.20%
300
0.02
Sep 04, 2025
998.00
1,006.00
998.00
1,001.00
1,001.00
+0.30%
6,400
0.42
Sep 03, 2025
1,005.00
1,005.00
993.00
998.00
998.00
-0.40%
19,000
1.25
Sep 02, 2025
1,005.00
1,009.00
1,000.00
1,002.00
1,002.00
-0.30%
53,100
3.68
Sep 01, 2025
1,003.00
1,008.00
1,003.00
1,005.00
1,005.00
+0.20%
9,100
0.63
Aug 29, 2025
1,008.00
1,010.00
1,000.00
1,003.00
1,003.00
-0.59%
9,000
0.63
Aug 28, 2025
1,003.00
1,010.00
1,003.00
1,009.00
1,009.00
+0.40%
18,900
1.33
Aug 27, 2025
997.00
1,005.00
996.00
1,005.00
1,005.00
+0.80%
56,600
4.23
Aug 26, 2025
999.00
1,000.00
997.00
997.00
997.00
+0.10%
5,500
0.41
Aug 25, 2025
999.00
1,001.00
993.00
996.00
996.00
0.00%
9,800
0.73
Aug 22, 2025
998.00
999.00
991.00
996.00
996.00
+0.50%
10,200
0.75
Aug 21, 2025
979.00
991.00
975.00
991.00
991.00
+0.92%
14,100
1.05
Aug 20, 2025
984.00
986.00
980.00
982.00
982.00
-0.10%
4,500
0.34
Aug 19, 2025
986.00
987.00
978.00
983.00
983.00
-0.30%
7,500
0.56
Aug 18, 2025
965.00
986.00
965.00
986.00
986.00
+2.18%
26,400
2.04
Aug 15, 2025
958.00
966.00
950.00
965.00
965.00
+1.05%
24,100
1.91
Aug 14, 2025
970.00
972.00
955.00
955.00
955.00
-1.55%
25,300
2.06
Aug 13, 2025
975.00
975.00
970.00
970.00
970.00
-0.51%
8,200
0.67
Aug 12, 2025
982.00
983.00
972.00
975.00
975.00
-0.10%
17,700
1.44
Aug 08, 2025
970.00
976.00
970.00
976.00
976.00
+0.62%
13,800
1.14
Aug 07, 2025
957.00
970.00
953.00
970.00
970.00
+1.15%
9,500
0.78
Aug 06, 2025
970.00
970.00
959.00
959.00
959.00
-1.13%
7,300
0.59
Aug 05, 2025
965.00
970.00
962.00
970.00
970.00
+0.62%
6,700
0.52
Aug 04, 2025
958.00
970.00
953.00
964.00
964.00
+0.52%
17,900
1.38
Aug 01, 2025
958.00
963.00
957.00
959.00
959.00
-0.10%
10,800
0.76
Jul 31, 2025
960.00
964.00
958.00
960.00
960.00
0.00%
11,000
0.73
Jul 30, 2025
960.00
964.00
958.00
960.00
960.00
-0.10%
11,700
0.74
Jul 29, 2025
970.00
970.00
957.00
961.00
961.00
-0.93%
11,500
0.66
Jul 28, 2025
986.00
987.00
965.00
970.00
970.00
-1.62%
27,500
1.58
Jul 25, 2025
936.00
990.00
926.00
986.00
986.00
+5.34%
251,100
18.41
Jul 24, 2025
931.00
936.00
925.00
936.00
936.00
+0.65%
10,400
0.77
Jul 23, 2025
935.00
936.00
926.00
930.00
930.00
-0.53%
6,100
0.45
Jul 22, 2025
930.00
935.00
929.00
935.00
935.00
+0.97%
8,500
0.63
Jul 18, 2025
926.00
929.00
926.00
926.00
926.00
0.00%
3,100
0.23
Jul 17, 2025
924.00
929.00
924.00
926.00
926.00
+0.22%
4,200
0.30
Jul 16, 2025
924.00
924.00
922.00
924.00
924.00
+0.33%
4,600
0.33
Jul 15, 2025
933.00
933.00
921.00
921.00
921.00
-0.75%
3,900
0.28
Jul 14, 2025
922.00
928.00
920.00
928.00
928.00
+0.98%
2,700
0.19
Jul 11, 2025
920.00
924.00
918.00
919.00
919.00
-0.76%
3,500
0.24
Jul 10, 2025
933.00
933.00
925.00
926.00
926.00
0.00%
4,600
0.31
Jul 09, 2025
926.00
931.00
926.00
926.00
926.00
+0.11%
6,700
0.44
Jul 08, 2025
927.00
930.00
923.00
925.00
925.00
-0.22%
7,900
0.50
Jul 07, 2025
912.00
927.00
912.00
927.00
927.00
+1.87%
5,200
0.31
Jul 04, 2025
910.00
913.00
910.00
910.00
910.00
0.00%
4,500
0.27
Jul 03, 2025
916.00
916.00
910.00
910.00
910.00
-0.66%
7,800
0.46
Rows: