Education
About Us
Working with TipRanks
Follow Us
Mobile Factory, Inc. (JP:3912)
:3912
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
933.00
933.00
921.00
921.00
921.00
-0.75%
3,900
0.28
Jul 14, 2025
922.00
928.00
920.00
928.00
928.00
+0.98%
2,700
0.19
Jul 11, 2025
920.00
924.00
918.00
919.00
919.00
-0.76%
3,500
0.24
Jul 10, 2025
933.00
933.00
925.00
926.00
926.00
0.00%
4,600
0.31
Jul 09, 2025
926.00
931.00
926.00
926.00
926.00
+0.11%
6,700
0.44
Jul 08, 2025
927.00
930.00
923.00
925.00
925.00
-0.22%
7,900
0.50
Jul 07, 2025
912.00
927.00
912.00
927.00
927.00
+1.87%
5,200
0.31
Jul 04, 2025
910.00
913.00
910.00
910.00
910.00
0.00%
4,500
0.27
Jul 03, 2025
916.00
916.00
910.00
910.00
910.00
-0.66%
7,800
0.46
Jul 02, 2025
924.00
927.00
916.00
916.00
916.00
-0.76%
9,000
0.53
Jul 01, 2025
923.00
928.00
920.00
923.00
923.00
0.00%
6,000
0.35
Jun 30, 2025
926.00
929.00
919.00
923.00
923.00
-0.11%
11,700
0.68
Jun 27, 2025
925.00
936.00
922.00
924.00
924.00
+0.87%
7,800
0.44
Jun 26, 2025
958.00
958.00
933.00
936.00
916.00
+2.51%
20,700
1.17
Jun 25, 2025
931.00
938.00
923.00
933.00
913.06
+2.40%
10,400
0.58
Jun 24, 2025
927.00
931.00
925.00
931.00
911.11
+2.96%
2,900
0.16
Jun 23, 2025
932.00
933.00
923.00
924.00
904.26
+1.20%
11,500
0.63
Jun 20, 2025
937.00
937.00
930.00
933.00
913.06
+2.07%
4,900
0.27
Jun 19, 2025
933.00
939.00
931.00
934.00
914.04
+2.29%
6,400
0.35
Jun 18, 2025
939.00
940.00
933.00
933.00
913.06
+1.96%
4,400
0.24
Jun 17, 2025
932.00
935.00
927.00
935.00
915.02
+2.18%
9,200
0.50
Jun 16, 2025
937.00
938.00
928.00
935.00
915.02
+2.62%
11,000
0.59
Jun 13, 2025
930.00
944.00
930.00
931.00
911.11
+2.07%
8,100
0.43
Jun 12, 2025
955.00
955.00
922.00
932.00
912.09
-0.17%
38,700
2.05
Jun 11, 2025
950.00
955.00
950.00
954.00
933.62
+2.72%
1,800
0.09
Jun 10, 2025
952.00
952.00
949.00
949.00
928.72
+2.40%
3,100
0.16
Jun 09, 2025
949.00
949.00
942.00
947.00
926.76
+1.86%
5,400
0.27
Jun 06, 2025
949.00
950.00
947.00
950.00
929.70
+2.51%
6,300
0.32
Jun 05, 2025
950.00
959.00
947.00
947.00
926.76
+1.97%
8,000
0.39
Jun 04, 2025
944.00
950.00
944.00
949.00
928.72
+2.72%
7,400
0.36
Jun 03, 2025
942.00
945.00
939.00
944.00
923.83
+2.40%
5,900
0.29
Jun 02, 2025
940.00
943.00
939.00
942.00
921.87
+2.51%
5,700
0.28
May 30, 2025
935.00
940.00
935.00
939.00
918.94
+3.06%
6,300
0.31
May 29, 2025
935.00
935.00
929.00
931.00
911.11
+2.18%
10,900
0.53
May 28, 2025
937.00
937.00
931.00
931.00
911.11
+2.07%
4,400
0.21
May 27, 2025
920.00
932.00
910.00
932.00
912.09
+3.63%
16,500
0.80
May 26, 2025
906.00
919.00
906.00
919.00
899.36
+3.42%
5,200
0.25
May 23, 2025
918.00
918.00
908.00
908.00
888.60
+1.18%
11,500
0.55
May 22, 2025
922.00
927.00
917.00
917.00
897.41
+1.74%
5,500
0.26
May 21, 2025
922.00
926.00
921.00
921.00
901.32
+2.07%
1,500
0.07
May 20, 2025
933.00
935.00
922.00
922.00
902.30
+1.09%
5,400
0.26
May 19, 2025
925.00
932.00
925.00
932.00
912.09
+2.96%
5,200
0.25
May 16, 2025
922.00
926.00
919.00
925.00
905.24
+2.29%
3,900
0.18
May 15, 2025
919.00
924.00
916.00
924.00
904.26
+2.74%
3,800
0.17
May 14, 2025
927.00
927.00
918.00
919.00
899.36
+1.41%
6,700
0.30
May 13, 2025
936.00
939.00
926.00
926.00
906.21
+1.42%
16,700
0.76
May 12, 2025
938.00
938.00
933.00
933.00
913.06
+1.64%
7,200
0.32
May 09, 2025
921.00
938.00
919.00
938.00
917.96
+4.52%
15,200
0.67
May 08, 2025
916.00
925.00
916.00
917.00
897.41
+2.30%
10,100
0.41
May 07, 2025
925.00
945.00
916.00
916.00
896.43
+1.19%
42,700
1.40
Rows: