Education
About Us
Working with TipRanks
Follow Us
Mobile Factory, Inc. (JP:3912)
:3912
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
949.00
950.00
947.00
950.00
950.00
+0.32%
6,300
0.32
Jun 05, 2025
950.00
959.00
947.00
947.00
947.00
-0.21%
8,000
0.39
Jun 04, 2025
944.00
950.00
944.00
949.00
949.00
+0.53%
7,400
0.36
Jun 03, 2025
942.00
945.00
939.00
944.00
944.00
+0.21%
5,900
0.29
Jun 02, 2025
940.00
943.00
939.00
942.00
942.00
+0.32%
5,700
0.28
May 30, 2025
935.00
940.00
935.00
939.00
939.00
+0.86%
6,300
0.31
May 29, 2025
935.00
935.00
929.00
931.00
931.00
0.00%
10,900
0.53
May 28, 2025
937.00
937.00
931.00
931.00
931.00
-0.11%
4,400
0.21
May 27, 2025
920.00
932.00
910.00
932.00
932.00
+1.41%
16,500
0.80
May 26, 2025
906.00
919.00
906.00
919.00
919.00
+1.21%
5,200
0.25
May 23, 2025
918.00
918.00
908.00
908.00
908.00
-0.98%
11,500
0.55
May 22, 2025
922.00
927.00
917.00
917.00
917.00
-0.43%
5,500
0.26
May 21, 2025
922.00
926.00
921.00
921.00
921.00
-0.11%
1,500
0.07
May 20, 2025
933.00
935.00
922.00
922.00
922.00
-1.07%
5,400
0.26
May 19, 2025
925.00
932.00
925.00
932.00
932.00
+0.76%
5,200
0.25
May 16, 2025
922.00
926.00
919.00
925.00
925.00
+0.11%
3,900
0.18
May 15, 2025
919.00
924.00
916.00
924.00
924.00
+0.54%
3,800
0.17
May 14, 2025
927.00
927.00
918.00
919.00
919.00
-0.76%
6,700
0.30
May 13, 2025
936.00
939.00
926.00
926.00
926.00
-0.75%
16,700
0.76
May 12, 2025
938.00
938.00
933.00
933.00
933.00
-0.53%
7,200
0.32
May 09, 2025
921.00
938.00
919.00
938.00
938.00
+2.29%
15,200
0.67
May 08, 2025
916.00
925.00
916.00
917.00
917.00
+0.11%
10,100
0.41
May 07, 2025
925.00
945.00
916.00
916.00
916.00
-0.97%
42,700
1.40
May 02, 2025
941.00
954.00
925.00
925.00
925.00
-1.80%
23,000
0.75
May 01, 2025
920.00
950.00
914.00
942.00
942.00
+2.39%
89,500
3.00
Apr 30, 2025
917.00
955.00
893.00
920.00
920.00
+1.21%
63,900
2.20
Apr 28, 2025
922.00
943.00
907.00
909.00
909.00
-1.41%
67,000
2.35
Apr 25, 2025
936.00
989.00
914.00
922.00
922.00
-1.50%
108,200
3.99
Apr 24, 2025
925.00
955.00
925.00
936.00
936.00
+2.18%
26,000
0.97
Apr 23, 2025
918.00
936.00
916.00
916.00
916.00
-0.11%
13,100
0.48
Apr 22, 2025
915.00
923.00
914.00
917.00
917.00
+0.22%
4,900
0.18
Apr 21, 2025
928.00
934.00
914.00
915.00
915.00
-1.40%
6,700
0.24
Apr 18, 2025
917.00
936.00
917.00
928.00
928.00
+1.20%
8,700
0.31
Apr 17, 2025
909.00
920.00
909.00
917.00
917.00
+0.33%
6,800
0.24
Apr 16, 2025
912.00
916.00
902.00
914.00
914.00
+0.66%
13,800
0.48
Apr 15, 2025
912.00
912.00
902.00
908.00
908.00
-0.44%
7,800
0.27
Apr 14, 2025
915.00
922.00
906.00
912.00
912.00
+0.44%
11,700
0.40
Apr 11, 2025
877.00
908.00
871.00
908.00
908.00
+3.42%
18,800
0.65
Apr 10, 2025
891.00
891.00
869.00
878.00
878.00
+4.03%
27,100
0.93
Apr 09, 2025
875.00
875.00
835.00
844.00
844.00
-3.54%
27,700
0.95
Apr 08, 2025
859.00
875.00
852.00
875.00
875.00
+9.24%
14,900
0.50
Apr 07, 2025
780.00
836.00
780.00
801.00
801.00
-7.61%
55,700
1.82
Apr 04, 2025
906.00
911.00
862.00
867.00
867.00
-6.07%
53,500
1.75
Apr 03, 2025
921.00
929.00
912.00
923.00
923.00
-0.65%
17,700
0.57
Apr 02, 2025
940.00
940.00
921.00
929.00
929.00
-0.75%
12,800
0.40
Apr 01, 2025
935.00
936.00
927.00
936.00
936.00
+0.32%
11,400
0.36
Mar 31, 2025
930.00
955.00
920.00
933.00
933.00
-0.74%
24,400
0.74
Mar 28, 2025
959.00
959.00
940.00
940.00
940.00
-2.19%
14,500
0.43
Mar 27, 2025
978.00
981.00
960.00
961.00
961.00
-1.74%
47,500
1.42
Mar 26, 2025
971.00
978.00
970.00
978.00
978.00
+0.72%
12,100
0.35
Rows: