Mobile Factory, Inc. (JP:3912)
:3912
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,207.00
1,221.00
1,200.00
1,200.00
1,200.00
-0.41%
13,500
0.62
Apr 09, 2026
1,197.00
1,205.00
1,192.00
1,205.00
1,205.00
+0.84%
11,900
0.55
Apr 08, 2026
1,190.00
1,199.00
1,190.00
1,195.00
1,195.00
+0.42%
4,200
0.19
Apr 07, 2026
1,189.00
1,197.00
1,187.00
1,190.00
1,190.00
+0.17%
6,300
0.29
Apr 06, 2026
1,179.00
1,190.00
1,168.00
1,188.00
1,188.00
+0.93%
8,200
0.37
Apr 03, 2026
1,173.00
1,177.00
1,170.00
1,177.00
1,177.00
+0.77%
1,900
0.08
Apr 02, 2026
1,188.00
1,188.00
1,161.00
1,168.00
1,168.00
-1.10%
8,400
0.37
Apr 01, 2026
1,160.00
1,191.00
1,145.00
1,181.00
1,181.00
+3.05%
27,500
1.25
Mar 31, 2026
1,145.00
1,151.00
1,141.00
1,146.00
1,146.00
-0.17%
5,500
0.25
Mar 30, 2026
1,153.00
1,169.00
1,133.00
1,148.00
1,148.00
-1.46%
25,500
1.18
Mar 27, 2026
1,197.00
1,198.00
1,165.00
1,165.00
1,165.00
-2.67%
61,500
2.98
Mar 26, 2026
1,206.00
1,206.00
1,186.00
1,197.00
1,197.00
-0.33%
17,400
0.85
Mar 25, 2026
1,174.00
1,204.00
1,174.00
1,201.00
1,201.00
+1.78%
10,400
0.50
Mar 24, 2026
1,170.00
1,200.00
1,167.00
1,180.00
1,180.00
+1.55%
13,300
0.65
Mar 23, 2026
1,167.00
1,171.00
1,152.00
1,162.00
1,162.00
-1.69%
22,100
1.08
Mar 20, 2026
1,182.00
1,209.00
1,182.00
1,182.00
1,182.00
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,209.00
1,182.00
1,182.00
1,182.00
-2.72%
15,900
0.75
Mar 18, 2026
1,208.00
1,219.00
1,198.00
1,215.00
1,215.00
+1.25%
14,900
0.71
Mar 17, 2026
1,213.00
1,214.00
1,198.00
1,200.00
1,200.00
-0.41%
7,300
0.34
Mar 16, 2026
1,220.00
1,220.00
1,204.00
1,205.00
1,205.00
-0.17%
5,600
0.25
Mar 13, 2026
1,203.00
1,210.00
1,200.00
1,207.00
1,207.00
0.00%
11,700
0.52
Mar 12, 2026
1,211.00
1,216.00
1,202.00
1,207.00
1,207.00
-0.82%
6,500
0.28
Mar 11, 2026
1,214.00
1,235.00
1,214.00
1,217.00
1,217.00
+0.41%
16,800
0.73
Mar 10, 2026
1,188.00
1,212.00
1,183.00
1,212.00
1,212.00
+2.54%
14,400
0.63
Mar 09, 2026
1,179.00
1,182.00
1,151.00
1,182.00
1,182.00
-1.01%
26,100
1.17
Mar 06, 2026
1,168.00
1,194.00
1,158.00
1,194.00
1,194.00
+2.67%
16,200
0.73
Mar 05, 2026
1,162.00
1,182.00
1,161.00
1,163.00
1,163.00
+0.61%
22,000
1.00
Mar 04, 2026
1,171.00
1,171.00
1,133.00
1,156.00
1,156.00
-2.20%
41,600
1.95
Mar 03, 2026
1,191.00
1,191.00
1,171.00
1,182.00
1,182.00
-1.17%
20,700
0.98
Mar 02, 2026
1,215.00
1,215.00
1,182.00
1,196.00
1,196.00
-1.32%
36,700
1.78
Feb 27, 2026
1,207.00
1,218.00
1,205.00
1,212.00
1,212.00
+0.08%
6,300
0.31
Feb 26, 2026
1,220.00
1,224.00
1,205.00
1,211.00
1,211.00
+0.75%
22,400
1.06
Feb 25, 2026
1,210.00
1,210.00
1,192.00
1,202.00
1,202.00
-0.41%
13,200
0.63
Feb 24, 2026
1,185.00
1,213.00
1,185.00
1,207.00
1,207.00
+3.25%
35,500
1.73
Feb 23, 2026
1,169.00
1,175.00
1,163.00
1,169.00
1,169.00
0.00%
0
0.00
Feb 20, 2026
1,163.00
1,175.00
1,163.00
1,169.00
1,169.00
+0.34%
7,800
0.38
Feb 19, 2026
1,157.00
1,175.00
1,156.00
1,165.00
1,165.00
+0.78%
10,700
0.52
Feb 18, 2026
1,171.00
1,171.00
1,156.00
1,156.00
1,156.00
-1.28%
11,800
0.58
Feb 17, 2026
1,169.00
1,188.00
1,168.00
1,171.00
1,171.00
+0.52%
17,100
0.84
Feb 16, 2026
1,150.00
1,166.00
1,141.00
1,165.00
1,165.00
+2.19%
16,400
0.78
Feb 13, 2026
1,164.00
1,165.00
1,140.00
1,140.00
1,140.00
-2.06%
14,700
0.71
Feb 12, 2026
1,174.00
1,174.00
1,158.00
1,164.00
1,164.00
+0.09%
10,900
0.52
Feb 11, 2026
1,163.00
1,174.00
1,160.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 10, 2026
1,171.00
1,174.00
1,160.00
1,163.00
1,163.00
-0.34%
13,700
0.66
Feb 09, 2026
1,175.00
1,175.00
1,162.00
1,167.00
1,167.00
+0.26%
17,400
0.85
Feb 06, 2026
1,142.00
1,175.00
1,133.00
1,164.00
1,164.00
+1.57%
51,700
2.62
Feb 05, 2026
1,169.00
1,190.00
1,138.00
1,146.00
1,146.00
-7.88%
128,400
7.21
Feb 04, 2026
1,245.00
1,268.00
1,239.00
1,244.00
1,244.00
-0.72%
30,900
1.78
Feb 03, 2026
1,279.00
1,279.00
1,244.00
1,253.00
1,253.00
-1.65%
26,100
1.53
Feb 02, 2026
1,271.00
1,298.00
1,241.00
1,274.00
1,274.00
+1.92%
82,300
5.20
Rows: