Education
About Us
Working with TipRanks
Follow Us
Mobile Factory, Inc. (JP:3912)
:3912
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,201.00
1,209.00
1,182.00
1,182.00
1,182.00
-2.72%
15,900
0.75
Mar 18, 2026
1,208.00
1,219.00
1,198.00
1,215.00
1,215.00
+1.25%
14,900
0.71
Mar 17, 2026
1,213.00
1,214.00
1,198.00
1,200.00
1,200.00
-0.41%
7,300
0.34
Mar 16, 2026
1,220.00
1,220.00
1,204.00
1,205.00
1,205.00
-0.17%
5,600
0.25
Mar 13, 2026
1,203.00
1,210.00
1,200.00
1,207.00
1,207.00
0.00%
11,700
0.52
Mar 12, 2026
1,211.00
1,216.00
1,202.00
1,207.00
1,207.00
-0.82%
6,500
0.28
Mar 11, 2026
1,214.00
1,235.00
1,214.00
1,217.00
1,217.00
+0.41%
16,800
0.73
Mar 10, 2026
1,188.00
1,212.00
1,183.00
1,212.00
1,212.00
+2.54%
14,400
0.63
Mar 09, 2026
1,179.00
1,182.00
1,151.00
1,182.00
1,182.00
-1.01%
26,100
1.17
Mar 06, 2026
1,168.00
1,194.00
1,158.00
1,194.00
1,194.00
+2.67%
16,200
0.73
Mar 05, 2026
1,162.00
1,182.00
1,161.00
1,163.00
1,163.00
+0.61%
22,000
1.00
Mar 04, 2026
1,171.00
1,171.00
1,133.00
1,156.00
1,156.00
-2.20%
41,600
1.95
Mar 03, 2026
1,191.00
1,191.00
1,171.00
1,182.00
1,182.00
-1.17%
20,700
0.98
Mar 02, 2026
1,215.00
1,215.00
1,182.00
1,196.00
1,196.00
-1.32%
36,700
1.78
Feb 27, 2026
1,207.00
1,218.00
1,205.00
1,212.00
1,212.00
+0.08%
6,300
0.31
Feb 26, 2026
1,220.00
1,224.00
1,205.00
1,211.00
1,211.00
+0.75%
22,400
1.06
Feb 25, 2026
1,210.00
1,210.00
1,192.00
1,202.00
1,202.00
-0.41%
13,200
0.63
Feb 24, 2026
1,185.00
1,213.00
1,185.00
1,207.00
1,207.00
+3.25%
35,500
1.73
Feb 23, 2026
1,169.00
1,175.00
1,163.00
1,169.00
1,169.00
0.00%
0
0.00
Feb 20, 2026
1,163.00
1,175.00
1,163.00
1,169.00
1,169.00
+0.34%
7,800
0.38
Feb 19, 2026
1,157.00
1,175.00
1,156.00
1,165.00
1,165.00
+0.78%
10,700
0.52
Feb 18, 2026
1,171.00
1,171.00
1,156.00
1,156.00
1,156.00
-1.28%
11,800
0.58
Feb 17, 2026
1,169.00
1,188.00
1,168.00
1,171.00
1,171.00
+0.52%
17,100
0.84
Feb 16, 2026
1,150.00
1,166.00
1,141.00
1,165.00
1,165.00
+2.19%
16,400
0.78
Feb 13, 2026
1,164.00
1,165.00
1,140.00
1,140.00
1,140.00
-2.06%
14,700
0.71
Feb 12, 2026
1,174.00
1,174.00
1,158.00
1,164.00
1,164.00
+0.09%
10,900
0.52
Feb 11, 2026
1,163.00
1,174.00
1,160.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 10, 2026
1,171.00
1,174.00
1,160.00
1,163.00
1,163.00
-0.34%
13,700
0.66
Feb 09, 2026
1,175.00
1,175.00
1,162.00
1,167.00
1,167.00
+0.26%
17,400
0.85
Feb 06, 2026
1,142.00
1,175.00
1,133.00
1,164.00
1,164.00
+1.57%
51,700
2.62
Feb 05, 2026
1,169.00
1,190.00
1,138.00
1,146.00
1,146.00
-7.88%
128,400
7.21
Feb 04, 2026
1,245.00
1,268.00
1,239.00
1,244.00
1,244.00
-0.72%
30,900
1.78
Feb 03, 2026
1,279.00
1,279.00
1,244.00
1,253.00
1,253.00
-1.65%
26,100
1.53
Feb 02, 2026
1,271.00
1,298.00
1,241.00
1,274.00
1,274.00
+1.92%
82,300
5.20
Jan 30, 2026
1,194.00
1,250.00
1,194.00
1,250.00
1,250.00
+5.66%
134,200
9.71
Jan 29, 2026
1,088.00
1,226.00
1,075.00
1,183.00
1,183.00
+8.73%
155,400
13.69
Jan 28, 2026
1,099.00
1,099.00
1,087.00
1,088.00
1,088.00
-0.27%
6,700
0.59
Jan 27, 2026
1,092.00
1,092.00
1,077.00
1,091.00
1,091.00
+0.93%
4,600
0.40
Jan 26, 2026
1,100.00
1,100.00
1,081.00
1,081.00
1,081.00
-0.18%
10,800
0.94
Jan 23, 2026
1,079.00
1,083.00
1,079.00
1,083.00
1,083.00
+0.19%
400
0.03
Jan 22, 2026
1,082.00
1,091.00
1,080.00
1,081.00
1,081.00
-0.18%
5,100
0.40
Jan 21, 2026
1,084.00
1,084.00
1,080.00
1,083.00
1,083.00
-0.37%
2,400
0.16
Jan 20, 2026
1,111.00
1,111.00
1,085.00
1,087.00
1,087.00
-1.72%
6,100
0.41
Jan 19, 2026
1,107.00
1,109.00
1,093.00
1,106.00
1,106.00
+0.73%
9,100
0.61
Jan 16, 2026
1,083.00
1,098.00
1,073.00
1,098.00
1,098.00
+1.39%
17,400
1.17
Jan 15, 2026
1,078.00
1,083.00
1,070.00
1,083.00
1,083.00
+0.74%
7,400
0.50
Jan 14, 2026
1,080.00
1,084.00
1,068.00
1,075.00
1,075.00
-0.46%
9,100
0.61
Jan 13, 2026
1,092.00
1,093.00
1,078.00
1,080.00
1,080.00
+0.28%
3,900
0.26
Jan 12, 2026
1,077.00
1,084.00
1,018.00
1,077.00
1,077.00
0.00%
0
0.00
Jan 09, 2026
1,084.00
1,084.00
1,018.00
1,077.00
1,077.00
-0.65%
31,400
2.15
Rows: