Aiming, Inc. (JP:3911)
:3911
Want to see JP:3911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
187.00
188.00
173.00
174.00
174.00
-7.94%
1,000,800
3.64
Apr 29, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Apr 28, 2026
189.00
191.00
188.00
189.00
189.00
0.00%
411,300
1.50
Apr 27, 2026
189.00
191.00
187.00
189.00
189.00
0.00%
260,200
0.96
Apr 24, 2026
191.00
193.00
189.00
189.00
189.00
-1.56%
113,300
0.42
Apr 23, 2026
187.00
192.00
186.00
192.00
192.00
+2.67%
305,700
1.12
Apr 22, 2026
191.00
191.00
186.00
187.00
187.00
-2.09%
345,200
1.27
Apr 21, 2026
191.00
192.00
190.00
191.00
191.00
0.00%
251,800
0.93
Apr 20, 2026
192.00
193.00
190.00
191.00
191.00
-1.04%
169,200
0.61
Apr 17, 2026
194.00
194.00
191.00
193.00
193.00
+1.05%
174,100
0.62
Apr 16, 2026
192.00
196.00
191.00
191.00
191.00
-1.04%
326,600
1.17
Apr 15, 2026
194.00
195.00
190.00
193.00
193.00
+0.52%
135,200
0.48
Apr 14, 2026
191.00
194.00
191.00
192.00
192.00
+0.52%
154,700
0.54
Apr 13, 2026
190.00
194.00
190.00
191.00
191.00
0.00%
248,700
0.80
Apr 10, 2026
196.00
196.00
191.00
191.00
191.00
-2.55%
293,500
0.95
Apr 09, 2026
200.00
200.00
195.00
196.00
196.00
-2.49%
271,200
0.89
Apr 08, 2026
200.00
201.00
197.00
201.00
201.00
+2.03%
231,400
0.76
Apr 07, 2026
195.00
199.00
195.00
197.00
197.00
+1.55%
149,600
0.49
Apr 06, 2026
195.00
197.00
193.00
194.00
194.00
-0.51%
135,100
0.44
Apr 03, 2026
196.00
199.00
194.00
195.00
195.00
0.00%
205,900
0.66
Apr 02, 2026
197.00
200.00
194.00
195.00
195.00
-1.02%
223,200
0.72
Apr 01, 2026
195.00
199.00
194.00
197.00
197.00
+2.60%
193,600
0.63
Mar 31, 2026
193.00
196.00
191.00
192.00
192.00
0.00%
232,000
0.77
Mar 30, 2026
191.00
194.00
189.00
192.00
192.00
-3.03%
291,300
0.98
Mar 27, 2026
193.00
200.00
193.00
198.00
198.00
+1.54%
429,200
1.46
Mar 26, 2026
201.00
201.00
195.00
195.00
195.00
-3.47%
405,800
1.39
Mar 25, 2026
201.00
203.00
200.00
202.00
202.00
+1.00%
218,800
0.75
Mar 24, 2026
200.00
203.00
197.00
200.00
200.00
+2.04%
282,200
0.95
Mar 23, 2026
202.00
203.00
196.00
196.00
196.00
-4.39%
410,200
1.40
Mar 20, 2026
205.00
211.00
204.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
210.00
211.00
204.00
205.00
205.00
-2.84%
364,800
1.22
Mar 18, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
138,200
0.46
Mar 17, 2026
213.00
215.00
211.00
213.00
213.00
+0.47%
259,800
0.86
Mar 16, 2026
210.00
212.00
208.00
212.00
212.00
+0.95%
145,900
0.48
Mar 13, 2026
209.00
212.00
209.00
210.00
210.00
-1.87%
313,400
1.03
Mar 12, 2026
218.00
218.00
211.00
214.00
214.00
-1.38%
247,400
0.81
Mar 11, 2026
216.00
220.00
215.00
217.00
217.00
+1.40%
226,400
0.75
Mar 10, 2026
209.00
215.00
209.00
214.00
214.00
+3.88%
284,500
0.93
Mar 09, 2026
209.00
209.00
203.00
206.00
206.00
-3.74%
372,700
1.20
Mar 06, 2026
209.00
214.00
208.00
214.00
214.00
+1.90%
302,100
0.97
Mar 05, 2026
208.00
211.00
207.00
210.00
210.00
+2.94%
209,400
0.67
Mar 04, 2026
205.00
207.00
200.00
204.00
204.00
-1.45%
606,600
1.98
Mar 03, 2026
212.00
214.00
206.00
207.00
207.00
-2.36%
470,700
1.56
Mar 02, 2026
211.00
213.00
210.00
212.00
212.00
-0.47%
247,200
0.82
Feb 27, 2026
213.00
217.00
213.00
213.00
213.00
0.00%
256,900
0.85
Feb 26, 2026
210.00
215.00
210.00
213.00
213.00
+1.91%
210,000
0.68
Feb 25, 2026
209.00
212.00
209.00
209.00
209.00
+0.48%
180,300
0.57
Feb 24, 2026
215.00
215.00
208.00
208.00
208.00
-2.80%
237,000
0.74
Feb 23, 2026
214.00
218.00
213.00
214.00
214.00
0.00%
0
0.00
Feb 20, 2026
217.00
218.00
213.00
214.00
214.00
-2.73%
393,300
1.23
Rows: