Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
200.00
200.00
195.00
196.00
196.00
-2.49%
271,200
0.89
Apr 08, 2026
200.00
201.00
197.00
201.00
201.00
+2.03%
231,400
0.76
Apr 07, 2026
195.00
199.00
195.00
197.00
197.00
+1.55%
149,600
0.49
Apr 06, 2026
195.00
197.00
193.00
194.00
194.00
-0.51%
135,100
0.44
Apr 03, 2026
196.00
199.00
194.00
195.00
195.00
0.00%
205,900
0.66
Apr 02, 2026
197.00
200.00
194.00
195.00
195.00
-1.02%
223,200
0.72
Apr 01, 2026
195.00
199.00
194.00
197.00
197.00
+2.60%
193,600
0.63
Mar 31, 2026
193.00
196.00
191.00
192.00
192.00
0.00%
232,000
0.77
Mar 30, 2026
191.00
194.00
189.00
192.00
192.00
-3.03%
291,300
0.98
Mar 27, 2026
193.00
200.00
193.00
198.00
198.00
+1.54%
429,200
1.46
Mar 26, 2026
201.00
201.00
195.00
195.00
195.00
-3.47%
405,800
1.39
Mar 25, 2026
201.00
203.00
200.00
202.00
202.00
+1.00%
218,800
0.75
Mar 24, 2026
200.00
203.00
197.00
200.00
200.00
+2.04%
282,200
0.95
Mar 23, 2026
202.00
203.00
196.00
196.00
196.00
-4.39%
410,200
1.40
Mar 20, 2026
205.00
211.00
204.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
210.00
211.00
204.00
205.00
205.00
-2.84%
364,800
1.22
Mar 18, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
138,200
0.46
Mar 17, 2026
213.00
215.00
211.00
213.00
213.00
+0.47%
259,800
0.86
Mar 16, 2026
210.00
212.00
208.00
212.00
212.00
+0.95%
145,900
0.48
Mar 13, 2026
209.00
212.00
209.00
210.00
210.00
-1.87%
313,400
1.03
Mar 12, 2026
218.00
218.00
211.00
214.00
214.00
-1.38%
247,400
0.81
Mar 11, 2026
216.00
220.00
215.00
217.00
217.00
+1.40%
226,400
0.75
Mar 10, 2026
209.00
215.00
209.00
214.00
214.00
+3.88%
284,500
0.93
Mar 09, 2026
209.00
209.00
203.00
206.00
206.00
-3.74%
372,700
1.20
Mar 06, 2026
209.00
214.00
208.00
214.00
214.00
+1.90%
302,100
0.97
Mar 05, 2026
208.00
211.00
207.00
210.00
210.00
+2.94%
209,400
0.67
Mar 04, 2026
205.00
207.00
200.00
204.00
204.00
-1.45%
606,600
1.98
Mar 03, 2026
212.00
214.00
206.00
207.00
207.00
-2.36%
470,700
1.56
Mar 02, 2026
211.00
213.00
210.00
212.00
212.00
-0.47%
247,200
0.82
Feb 27, 2026
213.00
217.00
213.00
213.00
213.00
0.00%
256,900
0.85
Feb 26, 2026
210.00
215.00
210.00
213.00
213.00
+1.91%
210,000
0.68
Feb 25, 2026
209.00
212.00
209.00
209.00
209.00
+0.48%
180,300
0.57
Feb 24, 2026
215.00
215.00
208.00
208.00
208.00
-2.80%
237,000
0.74
Feb 23, 2026
214.00
218.00
213.00
214.00
214.00
0.00%
0
0.00
Feb 20, 2026
217.00
218.00
213.00
214.00
214.00
-2.73%
393,300
1.23
Feb 19, 2026
218.00
220.00
215.00
220.00
220.00
+0.92%
303,900
0.95
Feb 18, 2026
221.00
223.00
218.00
218.00
218.00
-0.91%
289,400
0.91
Feb 17, 2026
226.00
231.00
219.00
220.00
220.00
-1.79%
671,600
2.17
Feb 16, 2026
217.00
225.00
214.00
224.00
224.00
+3.70%
795,300
2.65
Feb 13, 2026
225.00
225.00
216.00
216.00
216.00
-3.14%
683,400
2.33
Feb 12, 2026
226.00
230.00
223.00
223.00
223.00
-0.89%
374,700
1.29
Feb 11, 2026
225.00
227.00
220.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
221.00
227.00
220.00
225.00
225.00
+2.74%
269,600
0.91
Feb 09, 2026
224.00
224.00
219.00
219.00
219.00
-1.35%
266,600
0.90
Feb 06, 2026
222.00
225.00
221.00
222.00
222.00
-0.89%
229,800
0.78
Feb 05, 2026
222.00
226.00
221.00
224.00
224.00
+1.82%
303,100
1.04
Feb 04, 2026
225.00
225.00
220.00
220.00
220.00
-2.65%
387,000
1.34
Feb 03, 2026
227.00
228.00
224.00
226.00
226.00
0.00%
199,600
0.68
Feb 02, 2026
230.00
230.00
225.00
226.00
226.00
-1.31%
214,900
0.72
Jan 30, 2026
224.00
230.00
224.00
229.00
229.00
+1.33%
197,500
0.65
Rows: