Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
271.00
274.00
259.00
261.00
261.00
-0.76%
608,300
0.50
Jun 12, 2025
261.00
266.00
260.00
263.00
263.00
+1.15%
391,800
0.32
Jun 11, 2025
262.00
264.00
260.00
260.00
260.00
-0.76%
212,300
0.18
Jun 10, 2025
258.00
263.00
257.00
262.00
262.00
+2.34%
340,600
0.28
Jun 09, 2025
256.00
258.00
254.00
256.00
256.00
+0.79%
188,400
0.16
Jun 06, 2025
261.00
265.00
254.00
254.00
254.00
-3.05%
485,800
0.40
Jun 05, 2025
268.00
273.00
262.00
262.00
262.00
-1.87%
526,200
0.44
Jun 04, 2025
267.00
271.00
265.00
267.00
267.00
0.00%
492,500
0.41
Jun 03, 2025
261.00
269.00
261.00
267.00
267.00
+2.30%
519,600
0.43
Jun 02, 2025
261.00
263.00
258.00
261.00
261.00
-1.14%
401,100
0.33
May 30, 2025
263.00
267.00
261.00
264.00
264.00
-0.38%
412,700
0.34
May 29, 2025
266.00
271.00
262.00
265.00
265.00
-1.12%
481,100
0.40
May 28, 2025
262.00
271.00
262.00
268.00
268.00
+2.68%
456,300
0.38
May 27, 2025
255.00
263.00
255.00
261.00
261.00
+1.95%
363,400
0.30
May 26, 2025
250.00
261.00
250.00
256.00
256.00
+3.23%
559,100
0.46
May 23, 2025
252.00
255.00
248.00
248.00
248.00
-2.75%
507,400
0.42
May 22, 2025
253.00
255.00
250.00
255.00
255.00
+1.59%
317,800
0.26
May 21, 2025
263.00
263.00
251.00
251.00
251.00
-3.83%
734,200
0.60
May 20, 2025
262.00
265.00
258.00
261.00
261.00
+0.38%
579,100
0.48
May 19, 2025
275.00
275.00
253.00
260.00
260.00
-5.80%
2,055,500
1.73
May 16, 2025
274.00
278.00
269.00
276.00
276.00
+0.73%
494,200
0.42
May 15, 2025
270.00
278.00
266.00
274.00
274.00
+0.74%
618,600
0.52
May 14, 2025
268.00
273.00
263.00
272.00
272.00
+1.12%
416,800
0.35
May 13, 2025
272.00
274.00
265.00
269.00
269.00
-1.10%
597,600
0.51
May 12, 2025
281.00
281.00
270.00
272.00
272.00
-1.81%
640,300
0.55
May 09, 2025
286.00
288.00
277.00
277.00
277.00
-3.15%
901,300
0.78
May 08, 2025
296.00
296.00
285.00
286.00
286.00
-3.05%
1,304,100
1.15
May 07, 2025
287.00
296.00
280.00
295.00
295.00
+5.36%
3,594,800
3.32
May 02, 2025
305.00
305.00
280.00
280.00
280.00
-7.59%
2,958,200
2.85
May 01, 2025
318.00
319.00
297.00
303.00
303.00
-6.48%
7,058,300
7.59
Apr 30, 2025
275.00
331.00
273.00
324.00
324.00
+25.10%
16,585,100
24.71
Apr 28, 2025
256.00
259.00
254.00
259.00
259.00
+1.97%
645,800
0.97
Apr 25, 2025
252.00
256.00
249.00
254.00
254.00
+2.42%
434,300
0.66
Apr 24, 2025
252.00
253.00
248.00
248.00
248.00
-1.20%
233,600
0.36
Apr 23, 2025
262.00
263.00
248.00
251.00
251.00
-2.71%
740,600
1.14
Apr 22, 2025
260.00
265.00
256.00
258.00
258.00
-1.53%
900,100
1.41
Apr 21, 2025
260.00
264.00
258.00
262.00
262.00
+0.77%
575,900
0.91
Apr 18, 2025
253.00
261.00
251.00
260.00
260.00
+3.17%
479,200
0.76
Apr 17, 2025
246.00
253.00
243.00
252.00
252.00
+2.44%
568,200
0.91
Apr 16, 2025
254.00
258.00
245.00
246.00
246.00
-4.28%
542,200
0.88
Apr 15, 2025
258.00
266.00
253.00
257.00
257.00
+1.58%
975,000
1.62
Apr 14, 2025
246.00
266.00
246.00
253.00
253.00
+2.85%
1,385,500
2.37
Apr 11, 2025
231.00
247.00
231.00
246.00
246.00
+2.93%
535,800
0.92
Apr 10, 2025
241.00
245.00
235.00
239.00
239.00
+6.70%
969,000
1.69
Apr 09, 2025
233.00
235.00
218.00
224.00
224.00
-5.08%
1,004,700
1.78
Apr 08, 2025
229.00
240.00
229.00
236.00
236.00
+10.80%
800,700
1.43
Apr 07, 2025
220.00
227.00
213.00
213.00
213.00
-14.11%
1,254,200
2.29
Apr 04, 2025
256.00
259.00
239.00
248.00
248.00
-4.62%
1,164,400
2.18
Apr 03, 2025
250.00
266.00
243.00
260.00
260.00
-2.26%
2,028,100
4.00
Apr 02, 2025
268.00
268.00
262.00
266.00
266.00
0.00%
1,081,900
2.19
Rows: