Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
223,000
0.70
Dec 18, 2025
221.00
224.00
219.00
223.00
223.00
+0.90%
327,200
1.03
Dec 17, 2025
226.00
229.00
221.00
221.00
221.00
-3.49%
509,800
1.63
Dec 16, 2025
234.00
234.00
229.00
229.00
229.00
-2.55%
196,900
0.63
Dec 15, 2025
227.00
235.00
227.00
235.00
235.00
+3.07%
209,400
0.67
Dec 12, 2025
227.00
231.00
227.00
228.00
228.00
-0.87%
184,900
0.59
Dec 11, 2025
233.00
233.00
226.00
230.00
230.00
-0.43%
315,300
1.00
Dec 10, 2025
225.00
243.00
224.00
231.00
231.00
+3.13%
814,200
2.63
Dec 09, 2025
222.00
224.00
221.00
224.00
224.00
+1.36%
233,800
0.76
Dec 08, 2025
221.00
224.00
220.00
221.00
221.00
+0.45%
230,900
0.75
Dec 05, 2025
224.00
226.00
220.00
220.00
220.00
-1.79%
311,600
1.01
Dec 04, 2025
225.00
228.00
224.00
224.00
224.00
-0.44%
207,400
0.68
Dec 03, 2025
228.00
228.00
225.00
225.00
225.00
-1.32%
231,800
0.76
Dec 02, 2025
234.00
235.00
228.00
228.00
228.00
-2.56%
383,500
1.25
Dec 01, 2025
248.00
248.00
233.00
234.00
234.00
-4.88%
661,300
2.19
Nov 28, 2025
240.00
246.00
239.00
246.00
246.00
+2.50%
493,700
1.63
Nov 27, 2025
234.00
245.00
234.00
240.00
240.00
+3.90%
565,200
1.87
Nov 26, 2025
227.00
232.00
226.00
231.00
231.00
+2.67%
176,600
0.58
Nov 25, 2025
231.00
231.00
223.00
225.00
225.00
-1.75%
217,700
0.71
Nov 21, 2025
224.00
229.00
223.00
229.00
229.00
+2.23%
250,500
0.81
Nov 20, 2025
226.00
226.00
224.00
224.00
224.00
0.00%
96,600
0.31
Nov 19, 2025
224.00
226.00
222.00
224.00
224.00
-0.88%
156,000
0.49
Nov 18, 2025
226.00
229.00
224.00
226.00
226.00
-0.44%
274,400
0.84
Nov 17, 2025
226.00
228.00
223.00
227.00
227.00
0.00%
218,600
0.66
Nov 14, 2025
232.00
233.00
226.00
227.00
227.00
-3.40%
255,900
0.77
Nov 13, 2025
235.00
236.00
233.00
235.00
235.00
-0.84%
133,900
0.39
Nov 12, 2025
228.00
239.00
227.00
237.00
237.00
+3.95%
427,500
1.19
Nov 11, 2025
226.00
228.00
224.00
228.00
228.00
+0.88%
185,100
0.49
Nov 10, 2025
222.00
226.00
222.00
226.00
226.00
+2.73%
153,500
0.38
Nov 07, 2025
217.00
221.00
217.00
220.00
220.00
+0.92%
142,400
0.33
Nov 06, 2025
222.00
222.00
215.00
218.00
218.00
-0.46%
230,200
0.51
Nov 05, 2025
218.00
220.00
214.00
219.00
219.00
0.00%
472,700
1.00
Nov 04, 2025
226.00
226.00
217.00
219.00
219.00
-3.52%
598,700
1.15
Oct 31, 2025
229.00
234.00
226.00
227.00
227.00
-0.87%
415,900
0.56
Oct 30, 2025
224.00
231.00
224.00
229.00
229.00
+0.88%
515,500
0.69
Oct 29, 2025
254.00
254.00
227.00
227.00
227.00
-7.72%
1,827,400
2.51
Oct 28, 2025
254.00
255.00
243.00
246.00
246.00
-2.77%
1,038,800
1.45
Oct 27, 2025
247.00
253.00
246.00
253.00
253.00
+3.69%
326,600
0.46
Oct 24, 2025
248.00
248.00
244.00
244.00
244.00
-0.81%
203,800
0.29
Oct 23, 2025
249.00
250.00
245.00
246.00
246.00
-0.81%
109,800
0.15
Oct 22, 2025
247.00
249.00
246.00
248.00
248.00
+1.22%
152,200
0.21
Oct 21, 2025
248.00
249.00
245.00
245.00
245.00
-0.41%
257,900
0.36
Oct 20, 2025
244.00
248.00
242.00
246.00
246.00
+2.50%
339,300
0.48
Oct 17, 2025
242.00
242.00
237.00
240.00
240.00
-0.41%
350,000
0.49
Oct 16, 2025
245.00
246.00
241.00
241.00
241.00
-1.63%
243,000
0.34
Oct 15, 2025
243.00
248.00
243.00
245.00
245.00
-0.81%
232,700
0.33
Oct 14, 2025
251.00
253.00
243.00
247.00
247.00
-2.37%
534,800
0.76
Oct 10, 2025
255.00
256.00
251.00
253.00
253.00
-0.78%
269,900
0.38
Oct 09, 2025
261.00
261.00
255.00
255.00
255.00
-1.92%
155,700
0.22
Oct 08, 2025
264.00
264.00
260.00
260.00
260.00
-1.52%
153,000
0.22
Rows: