Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
283.00
287.00
272.00
274.00
274.00
-2.84%
812,600
1.00
Aug 14, 2025
281.00
288.00
278.00
282.00
282.00
+0.71%
530,500
0.65
Aug 13, 2025
284.00
284.00
279.00
280.00
280.00
-1.75%
369,600
0.46
Aug 12, 2025
288.00
292.00
280.00
285.00
285.00
-2.06%
874,300
1.08
Aug 08, 2025
301.00
301.00
290.00
291.00
291.00
-3.64%
1,263,500
1.58
Aug 07, 2025
300.00
302.00
292.00
302.00
302.00
0.00%
1,449,000
1.84
Aug 06, 2025
305.00
309.00
299.00
302.00
302.00
-1.63%
1,779,300
2.28
Aug 05, 2025
287.00
309.00
286.00
307.00
307.00
+7.34%
2,063,200
2.56
Aug 04, 2025
279.00
291.00
279.00
286.00
286.00
0.00%
1,080,300
1.29
Aug 01, 2025
279.00
293.00
279.00
286.00
286.00
+2.51%
1,949,200
2.13
Jul 31, 2025
283.00
295.00
274.00
279.00
279.00
-4.12%
3,703,700
3.30
Jul 30, 2025
296.00
313.00
285.00
291.00
291.00
+21.25%
14,631,900
16.28
Jul 29, 2025
244.00
245.00
237.00
240.00
240.00
-0.83%
828,100
0.93
Jul 28, 2025
246.00
246.00
242.00
242.00
242.00
-0.41%
270,900
0.30
Jul 25, 2025
241.00
245.00
240.00
243.00
243.00
+1.25%
286,000
0.32
Jul 24, 2025
241.00
242.00
239.00
240.00
240.00
0.00%
243,500
0.27
Jul 23, 2025
243.00
243.00
240.00
240.00
240.00
-0.41%
216,700
0.24
Jul 22, 2025
242.00
245.00
239.00
241.00
241.00
+0.42%
218,300
0.24
Jul 18, 2025
245.00
245.00
240.00
240.00
240.00
-1.64%
218,600
0.24
Jul 17, 2025
242.00
247.00
241.00
244.00
244.00
0.00%
189,500
0.20
Jul 16, 2025
240.00
246.00
239.00
244.00
244.00
+1.67%
228,600
0.24
Jul 15, 2025
244.00
245.00
239.00
240.00
240.00
-2.04%
377,400
0.39
Jul 14, 2025
246.00
248.00
243.00
245.00
245.00
-0.81%
252,400
0.26
Jul 11, 2025
247.00
249.00
245.00
247.00
247.00
+0.41%
112,800
0.12
Jul 10, 2025
251.00
251.00
244.00
246.00
246.00
-1.99%
283,400
0.29
Jul 09, 2025
247.00
251.00
245.00
251.00
251.00
+2.03%
292,000
0.29
Jul 08, 2025
243.00
248.00
243.00
246.00
246.00
+1.23%
162,300
0.16
Jul 07, 2025
243.00
247.00
243.00
243.00
243.00
0.00%
91,300
0.09
Jul 04, 2025
245.00
248.00
243.00
243.00
243.00
-0.41%
194,300
0.18
Jul 03, 2025
246.00
247.00
244.00
244.00
244.00
-0.41%
157,900
0.15
Jul 02, 2025
252.00
253.00
245.00
245.00
245.00
-3.16%
433,700
0.40
Jul 01, 2025
257.00
259.00
251.00
253.00
253.00
-1.94%
407,800
0.37
Jun 30, 2025
260.00
263.00
258.00
258.00
258.00
+0.78%
261,200
0.23
Jun 27, 2025
258.00
261.00
255.00
256.00
256.00
-0.78%
308,100
0.27
Jun 26, 2025
267.00
269.00
258.00
258.00
258.00
-3.01%
319,200
0.28
Jun 25, 2025
268.00
269.00
263.00
266.00
266.00
0.00%
239,300
0.21
Jun 24, 2025
266.00
269.00
263.00
266.00
266.00
+0.76%
316,400
0.27
Jun 23, 2025
268.00
269.00
261.00
264.00
264.00
-1.86%
426,600
0.37
Jun 20, 2025
276.00
278.00
269.00
269.00
269.00
-2.89%
416,800
0.35
Jun 19, 2025
278.00
280.00
274.00
277.00
277.00
0.00%
377,700
0.32
Jun 18, 2025
275.00
283.00
274.00
277.00
277.00
0.00%
631,500
0.53
Jun 17, 2025
271.00
280.00
269.00
277.00
277.00
+1.84%
837,500
0.71
Jun 16, 2025
261.00
272.00
257.00
272.00
272.00
+4.21%
581,500
0.48
Jun 13, 2025
271.00
274.00
259.00
261.00
261.00
-0.76%
608,300
0.50
Jun 12, 2025
261.00
266.00
260.00
263.00
263.00
+1.15%
391,800
0.32
Jun 11, 2025
262.00
264.00
260.00
260.00
260.00
-0.76%
212,300
0.18
Jun 10, 2025
258.00
263.00
257.00
262.00
262.00
+2.34%
340,600
0.28
Jun 09, 2025
256.00
258.00
254.00
256.00
256.00
+0.79%
188,400
0.16
Jun 06, 2025
261.00
265.00
254.00
254.00
254.00
-3.05%
485,800
0.40
Jun 05, 2025
268.00
273.00
262.00
262.00
262.00
-1.87%
526,200
0.44
Rows: