Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
225.00
225.00
220.00
220.00
220.00
-2.65%
387,000
1.34
Feb 03, 2026
227.00
228.00
224.00
226.00
226.00
0.00%
199,600
0.68
Feb 02, 2026
230.00
230.00
225.00
226.00
226.00
-1.31%
214,900
0.72
Jan 30, 2026
224.00
230.00
224.00
229.00
229.00
+1.33%
197,500
0.65
Jan 29, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
216,100
0.70
Jan 28, 2026
228.00
229.00
226.00
226.00
226.00
-0.88%
97,300
0.29
Jan 27, 2026
230.00
230.00
227.00
228.00
228.00
-0.44%
141,800
0.41
Jan 26, 2026
231.00
234.00
228.00
229.00
229.00
-1.72%
290,200
0.83
Jan 23, 2026
230.00
235.00
229.00
233.00
233.00
+1.75%
227,100
0.65
Jan 22, 2026
231.00
232.00
229.00
229.00
229.00
-0.43%
241,100
0.70
Jan 21, 2026
233.00
234.00
229.00
230.00
230.00
-2.54%
540,200
1.59
Jan 20, 2026
240.00
241.00
235.00
236.00
236.00
-1.26%
379,500
1.12
Jan 19, 2026
237.00
241.00
235.00
239.00
239.00
+0.42%
225,000
0.66
Jan 16, 2026
240.00
240.00
235.00
238.00
238.00
0.00%
211,600
0.62
Jan 15, 2026
240.00
242.00
236.00
238.00
238.00
-0.83%
485,700
1.43
Jan 14, 2026
229.00
249.00
229.00
240.00
240.00
+5.73%
2,009,800
6.47
Jan 13, 2026
232.00
232.00
226.00
227.00
227.00
-0.87%
165,100
0.52
Jan 12, 2026
229.00
233.00
228.00
229.00
229.00
0.00%
0
0.00
Jan 09, 2026
232.00
233.00
228.00
229.00
229.00
-1.29%
142,200
0.44
Jan 08, 2026
233.00
233.00
229.00
232.00
232.00
0.00%
133,300
0.41
Jan 07, 2026
230.00
232.00
227.00
232.00
232.00
+1.31%
295,400
0.93
Jan 06, 2026
226.00
233.00
226.00
229.00
229.00
+1.78%
385,300
1.22
Jan 05, 2026
226.00
228.00
223.00
225.00
225.00
+0.45%
200,700
0.63
Jan 02, 2026
226.00
228.00
224.00
224.00
224.00
0.00%
0
0.00
Jan 01, 2026
226.00
228.00
224.00
224.00
224.00
0.00%
0
0.00
Dec 31, 2025
226.00
228.00
224.00
224.00
224.00
0.00%
0
0.00
Dec 30, 2025
226.00
228.00
224.00
224.00
224.00
-0.88%
221,300
0.68
Dec 29, 2025
230.00
230.00
226.00
226.00
226.00
-1.31%
210,900
0.64
Dec 26, 2025
230.00
231.00
228.00
229.00
229.00
+0.44%
328,400
1.01
Dec 25, 2025
222.00
231.00
222.00
228.00
228.00
+2.70%
547,900
1.72
Dec 24, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
165,900
0.52
Dec 23, 2025
219.00
226.00
219.00
223.00
223.00
+2.29%
362,400
1.14
Dec 22, 2025
221.00
223.00
217.00
218.00
218.00
-1.80%
311,100
0.98
Dec 19, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
223,000
0.70
Dec 18, 2025
221.00
224.00
219.00
223.00
223.00
+0.90%
327,200
1.03
Dec 17, 2025
226.00
229.00
221.00
221.00
221.00
-3.49%
509,800
1.63
Dec 16, 2025
234.00
234.00
229.00
229.00
229.00
-2.55%
196,900
0.63
Dec 15, 2025
227.00
235.00
227.00
235.00
235.00
+3.07%
209,400
0.67
Dec 12, 2025
227.00
231.00
227.00
228.00
228.00
-0.87%
184,900
0.59
Dec 11, 2025
233.00
233.00
226.00
230.00
230.00
-0.43%
315,300
1.00
Dec 10, 2025
225.00
243.00
224.00
231.00
231.00
+3.13%
814,200
2.63
Dec 09, 2025
222.00
224.00
221.00
224.00
224.00
+1.36%
233,800
0.76
Dec 08, 2025
221.00
224.00
220.00
221.00
221.00
+0.45%
230,900
0.75
Dec 05, 2025
224.00
226.00
220.00
220.00
220.00
-1.79%
311,600
1.01
Dec 04, 2025
225.00
228.00
224.00
224.00
224.00
-0.44%
207,400
0.68
Dec 03, 2025
228.00
228.00
225.00
225.00
225.00
-1.32%
231,800
0.76
Dec 02, 2025
234.00
235.00
228.00
228.00
228.00
-2.56%
383,500
1.25
Dec 01, 2025
248.00
248.00
233.00
234.00
234.00
-4.88%
661,300
2.19
Nov 28, 2025
240.00
246.00
239.00
246.00
246.00
+2.50%
493,700
1.63
Nov 27, 2025
234.00
245.00
234.00
240.00
240.00
+3.90%
565,200
1.87
Rows: