Aiming, Inc. (JP:3911)
:3911
Want to see JP:3911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
178.00
178.00
170.00
172.00
172.00
-3.91%
373,200
1.47
May 19, 2026
178.00
182.00
178.00
179.00
179.00
+1.13%
295,100
1.16
May 18, 2026
181.00
181.00
177.00
177.00
177.00
-2.21%
264,000
1.04
May 15, 2026
179.00
183.00
178.00
181.00
181.00
+1.69%
122,000
0.46
May 14, 2026
183.00
183.00
178.00
178.00
178.00
-2.73%
178,100
0.65
May 13, 2026
183.00
184.00
181.00
183.00
183.00
-0.54%
219,800
0.79
May 12, 2026
184.00
185.00
182.00
184.00
184.00
0.00%
147,800
0.52
May 11, 2026
180.00
184.00
180.00
184.00
184.00
+2.22%
227,000
0.81
May 08, 2026
175.00
181.00
175.00
180.00
180.00
+2.27%
334,300
1.20
May 07, 2026
179.00
180.00
176.00
176.00
176.00
-0.56%
494,200
1.80
May 06, 2026
179.00
179.00
174.00
177.00
177.00
0.00%
0
0.00
May 05, 2026
179.00
179.00
174.00
177.00
177.00
0.00%
0
0.00
May 04, 2026
179.00
179.00
174.00
177.00
177.00
0.00%
0
0.00
May 01, 2026
179.00
179.00
174.00
177.00
177.00
+1.72%
349,700
1.22
Apr 30, 2026
187.00
188.00
173.00
174.00
174.00
-7.94%
1,000,800
3.64
Apr 29, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Apr 28, 2026
189.00
191.00
188.00
189.00
189.00
0.00%
411,300
1.50
Apr 27, 2026
189.00
191.00
187.00
189.00
189.00
0.00%
260,200
0.96
Apr 24, 2026
191.00
193.00
189.00
189.00
189.00
-1.56%
113,300
0.42
Apr 23, 2026
187.00
192.00
186.00
192.00
192.00
+2.67%
305,700
1.12
Apr 22, 2026
191.00
191.00
186.00
187.00
187.00
-2.09%
345,200
1.27
Apr 21, 2026
191.00
192.00
190.00
191.00
191.00
0.00%
251,800
0.93
Apr 20, 2026
192.00
193.00
190.00
191.00
191.00
-1.04%
169,200
0.61
Apr 17, 2026
194.00
194.00
191.00
193.00
193.00
+1.05%
174,100
0.62
Apr 16, 2026
192.00
196.00
191.00
191.00
191.00
-1.04%
326,600
1.17
Apr 15, 2026
194.00
195.00
190.00
193.00
193.00
+0.52%
135,200
0.48
Apr 14, 2026
191.00
194.00
191.00
192.00
192.00
+0.52%
154,700
0.54
Apr 13, 2026
190.00
194.00
190.00
191.00
191.00
0.00%
248,700
0.80
Apr 10, 2026
196.00
196.00
191.00
191.00
191.00
-2.55%
293,500
0.95
Apr 09, 2026
200.00
200.00
195.00
196.00
196.00
-2.49%
271,200
0.89
Apr 08, 2026
200.00
201.00
197.00
201.00
201.00
+2.03%
231,400
0.76
Apr 07, 2026
195.00
199.00
195.00
197.00
197.00
+1.55%
149,600
0.49
Apr 06, 2026
195.00
197.00
193.00
194.00
194.00
-0.51%
135,100
0.44
Apr 03, 2026
196.00
199.00
194.00
195.00
195.00
0.00%
205,900
0.66
Apr 02, 2026
197.00
200.00
194.00
195.00
195.00
-1.02%
223,200
0.72
Apr 01, 2026
195.00
199.00
194.00
197.00
197.00
+2.60%
193,600
0.63
Mar 31, 2026
193.00
196.00
191.00
192.00
192.00
0.00%
232,000
0.77
Mar 30, 2026
191.00
194.00
189.00
192.00
192.00
-3.03%
291,300
0.98
Mar 27, 2026
193.00
200.00
193.00
198.00
198.00
+1.54%
429,200
1.46
Mar 26, 2026
201.00
201.00
195.00
195.00
195.00
-3.47%
405,800
1.39
Mar 25, 2026
201.00
203.00
200.00
202.00
202.00
+1.00%
218,800
0.75
Mar 24, 2026
200.00
203.00
197.00
200.00
200.00
+2.04%
282,200
0.95
Mar 23, 2026
202.00
203.00
196.00
196.00
196.00
-4.39%
410,200
1.40
Mar 20, 2026
205.00
211.00
204.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
210.00
211.00
204.00
205.00
205.00
-2.84%
364,800
1.22
Mar 18, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
138,200
0.46
Mar 17, 2026
213.00
215.00
211.00
213.00
213.00
+0.47%
259,800
0.86
Mar 16, 2026
210.00
212.00
208.00
212.00
212.00
+0.95%
145,900
0.48
Mar 13, 2026
209.00
212.00
209.00
210.00
210.00
-1.87%
313,400
1.03
Mar 12, 2026
218.00
218.00
211.00
214.00
214.00
-1.38%
247,400
0.81
Rows: