Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
213.00
213.00
210.00
211.00
211.00
-0.94%
138,200
0.46
Mar 17, 2026
213.00
215.00
211.00
213.00
213.00
+0.47%
259,800
0.86
Mar 16, 2026
210.00
212.00
208.00
212.00
212.00
+0.95%
145,900
0.48
Mar 13, 2026
209.00
212.00
209.00
210.00
210.00
-1.87%
313,400
1.03
Mar 12, 2026
218.00
218.00
211.00
214.00
214.00
-1.38%
247,400
0.81
Mar 11, 2026
216.00
220.00
215.00
217.00
217.00
+1.40%
226,400
0.75
Mar 10, 2026
209.00
215.00
209.00
214.00
214.00
+3.88%
284,500
0.93
Mar 09, 2026
209.00
209.00
203.00
206.00
206.00
-3.74%
372,700
1.20
Mar 06, 2026
209.00
214.00
208.00
214.00
214.00
+1.90%
302,100
0.97
Mar 05, 2026
208.00
211.00
207.00
210.00
210.00
+2.94%
209,400
0.67
Mar 04, 2026
205.00
207.00
200.00
204.00
204.00
-1.45%
606,600
1.98
Mar 03, 2026
212.00
214.00
206.00
207.00
207.00
-2.36%
470,700
1.56
Mar 02, 2026
211.00
213.00
210.00
212.00
212.00
-0.47%
247,200
0.82
Feb 27, 2026
213.00
217.00
213.00
213.00
213.00
0.00%
256,900
0.85
Feb 26, 2026
210.00
215.00
210.00
213.00
213.00
+1.91%
210,000
0.68
Feb 25, 2026
209.00
212.00
209.00
209.00
209.00
+0.48%
180,300
0.57
Feb 24, 2026
215.00
215.00
208.00
208.00
208.00
-2.80%
237,000
0.74
Feb 23, 2026
214.00
218.00
213.00
214.00
214.00
0.00%
0
0.00
Feb 20, 2026
217.00
218.00
213.00
214.00
214.00
-2.73%
393,300
1.23
Feb 19, 2026
218.00
220.00
215.00
220.00
220.00
+0.92%
303,900
0.95
Feb 18, 2026
221.00
223.00
218.00
218.00
218.00
-0.91%
289,400
0.91
Feb 17, 2026
226.00
231.00
219.00
220.00
220.00
-1.79%
671,600
2.17
Feb 16, 2026
217.00
225.00
214.00
224.00
224.00
+3.70%
795,300
2.65
Feb 13, 2026
225.00
225.00
216.00
216.00
216.00
-3.14%
683,400
2.33
Feb 12, 2026
226.00
230.00
223.00
223.00
223.00
-0.89%
374,700
1.29
Feb 11, 2026
225.00
227.00
220.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
221.00
227.00
220.00
225.00
225.00
+2.74%
269,600
0.91
Feb 09, 2026
224.00
224.00
219.00
219.00
219.00
-1.35%
266,600
0.90
Feb 06, 2026
222.00
225.00
221.00
222.00
222.00
-0.89%
229,800
0.78
Feb 05, 2026
222.00
226.00
221.00
224.00
224.00
+1.82%
303,100
1.04
Feb 04, 2026
225.00
225.00
220.00
220.00
220.00
-2.65%
387,000
1.34
Feb 03, 2026
227.00
228.00
224.00
226.00
226.00
0.00%
199,600
0.68
Feb 02, 2026
230.00
230.00
225.00
226.00
226.00
-1.31%
214,900
0.72
Jan 30, 2026
224.00
230.00
224.00
229.00
229.00
+1.33%
197,500
0.65
Jan 29, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
216,100
0.70
Jan 28, 2026
228.00
229.00
226.00
226.00
226.00
-0.88%
97,300
0.29
Jan 27, 2026
230.00
230.00
227.00
228.00
228.00
-0.44%
141,800
0.41
Jan 26, 2026
231.00
234.00
228.00
229.00
229.00
-1.72%
290,200
0.83
Jan 23, 2026
230.00
235.00
229.00
233.00
233.00
+1.75%
227,100
0.65
Jan 22, 2026
231.00
232.00
229.00
229.00
229.00
-0.43%
241,100
0.70
Jan 21, 2026
233.00
234.00
229.00
230.00
230.00
-2.54%
540,200
1.59
Jan 20, 2026
240.00
241.00
235.00
236.00
236.00
-1.26%
379,500
1.12
Jan 19, 2026
237.00
241.00
235.00
239.00
239.00
+0.42%
225,000
0.66
Jan 16, 2026
240.00
240.00
235.00
238.00
238.00
0.00%
211,600
0.62
Jan 15, 2026
240.00
242.00
236.00
238.00
238.00
-0.83%
485,700
1.43
Jan 14, 2026
229.00
249.00
229.00
240.00
240.00
+5.73%
2,009,800
6.47
Jan 13, 2026
232.00
232.00
226.00
227.00
227.00
-0.87%
165,100
0.52
Jan 12, 2026
229.00
233.00
228.00
229.00
229.00
0.00%
0
0.00
Jan 09, 2026
232.00
233.00
228.00
229.00
229.00
-1.29%
142,200
0.44
Jan 08, 2026
233.00
233.00
229.00
232.00
232.00
0.00%
133,300
0.41
Rows: