Education
About Us
Working with TipRanks
Follow Us
MKSystem Corp. (JP:3910)
:3910
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
316.00
318.00
313.00
315.00
315.00
-0.32%
3,800
0.59
Jan 15, 2026
319.00
319.00
314.00
316.00
316.00
+0.64%
3,100
0.48
Jan 14, 2026
305.00
320.00
297.00
314.00
314.00
+3.29%
18,800
3.00
Jan 13, 2026
301.00
311.00
298.00
304.00
304.00
+1.33%
22,800
3.70
Jan 12, 2026
300.00
305.00
296.00
300.00
300.00
0.00%
0
0.00
Jan 09, 2026
296.00
305.00
296.00
300.00
300.00
+1.01%
3,100
0.49
Jan 08, 2026
297.00
302.00
295.00
297.00
297.00
-2.62%
17,300
2.78
Jan 07, 2026
301.00
307.00
301.00
305.00
305.00
+0.99%
4,100
0.66
Jan 06, 2026
301.00
303.00
297.00
302.00
302.00
+0.33%
6,700
1.07
Jan 05, 2026
305.00
305.00
301.00
301.00
301.00
+0.67%
7,000
1.12
Jan 02, 2026
301.00
304.00
299.00
299.00
299.00
0.00%
0
0.00
Jan 01, 2026
301.00
304.00
299.00
299.00
299.00
0.00%
0
0.00
Dec 31, 2025
301.00
304.00
299.00
299.00
299.00
0.00%
0
0.00
Dec 30, 2025
301.00
304.00
299.00
299.00
299.00
-1.97%
7,500
1.17
Dec 29, 2025
298.00
305.00
298.00
305.00
305.00
+2.35%
4,700
0.73
Dec 26, 2025
300.00
300.00
297.00
298.00
298.00
-0.67%
14,900
2.40
Dec 25, 2025
300.00
301.00
297.00
300.00
300.00
+0.67%
13,500
2.22
Dec 24, 2025
295.00
300.00
294.00
298.00
298.00
+0.68%
12,600
2.13
Dec 23, 2025
295.00
298.00
293.00
296.00
296.00
+0.68%
4,600
0.75
Dec 22, 2025
294.00
295.00
285.00
294.00
294.00
0.00%
16,200
2.72
Dec 19, 2025
288.00
294.00
284.00
294.00
294.00
+2.44%
11,800
2.02
Dec 18, 2025
286.00
287.00
281.00
287.00
287.00
+0.35%
9,800
1.68
Dec 17, 2025
287.00
287.00
282.00
286.00
286.00
+0.35%
6,900
1.20
Dec 16, 2025
284.00
286.00
282.00
285.00
285.00
-0.35%
3,300
0.58
Dec 15, 2025
284.00
287.00
284.00
286.00
286.00
0.00%
1,400
0.24
Dec 12, 2025
285.00
287.00
283.00
286.00
286.00
+0.35%
9,800
1.57
Dec 11, 2025
288.00
288.00
283.00
285.00
285.00
-1.04%
17,600
2.91
Dec 10, 2025
287.00
288.00
287.00
288.00
288.00
-0.35%
2,300
0.38
Dec 09, 2025
290.00
290.00
283.00
289.00
289.00
-1.03%
17,800
3.10
Dec 08, 2025
294.00
294.00
291.00
292.00
292.00
-0.68%
3,000
0.53
Dec 05, 2025
294.00
294.00
293.00
294.00
294.00
0.00%
500
0.09
Dec 04, 2025
294.00
294.00
290.00
294.00
294.00
+1.38%
600
0.10
Dec 03, 2025
292.00
295.00
287.00
290.00
290.00
-0.68%
7,100
1.23
Dec 02, 2025
296.00
296.00
290.00
292.00
292.00
-1.02%
2,500
0.43
Dec 01, 2025
293.00
295.00
293.00
295.00
295.00
0.00%
700
0.12
Nov 28, 2025
295.00
295.00
293.00
295.00
295.00
+0.34%
2,700
0.44
Nov 27, 2025
291.00
294.00
290.00
294.00
294.00
+1.03%
1,900
0.30
Nov 26, 2025
291.00
294.00
290.00
291.00
291.00
0.00%
2,000
0.31
Nov 25, 2025
290.00
292.00
285.00
291.00
291.00
0.00%
5,700
0.86
Nov 21, 2025
283.00
292.00
283.00
291.00
291.00
+2.46%
7,500
1.15
Nov 20, 2025
286.00
287.00
284.00
284.00
284.00
-1.73%
6,100
0.94
Nov 19, 2025
287.00
290.00
287.00
289.00
289.00
0.00%
6,800
1.06
Nov 18, 2025
292.00
292.00
288.00
289.00
289.00
-1.03%
4,900
0.68
Nov 17, 2025
294.00
294.00
292.00
292.00
292.00
-1.35%
1,300
0.17
Nov 14, 2025
297.00
297.00
291.00
296.00
296.00
+0.34%
2,400
0.31
Nov 13, 2025
294.00
298.00
294.00
295.00
295.00
0.00%
5,500
0.70
Nov 12, 2025
292.00
295.00
292.00
295.00
295.00
+1.03%
1,700
0.21
Nov 11, 2025
292.00
292.00
290.00
292.00
292.00
+0.34%
2,000
0.24
Nov 10, 2025
298.00
298.00
289.00
291.00
291.00
-2.35%
14,000
1.61
Nov 07, 2025
296.00
300.00
295.00
298.00
298.00
-0.67%
6,300
0.69
Rows: