Education
About Us
Working with TipRanks
Follow Us
MKSystem Corp. (JP:3910)
:3910
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
301.00
305.00
295.00
301.00
301.00
+2.73%
41,600
4.12
Mar 17, 2026
292.00
301.00
292.00
293.00
293.00
+1.03%
25,200
2.56
Mar 16, 2026
290.00
295.00
289.00
290.00
290.00
+0.35%
6,700
0.68
Mar 13, 2026
293.00
293.00
287.00
289.00
289.00
-0.34%
6,300
0.64
Mar 12, 2026
294.00
294.00
288.00
290.00
290.00
-1.36%
10,900
1.13
Mar 11, 2026
296.00
296.00
292.00
294.00
294.00
+1.03%
16,600
1.74
Mar 10, 2026
294.00
296.00
289.00
291.00
291.00
-0.68%
18,000
1.89
Mar 09, 2026
292.00
293.00
285.00
293.00
293.00
-2.01%
21,900
2.37
Mar 06, 2026
298.00
305.00
298.00
299.00
299.00
+0.34%
22,200
2.42
Mar 05, 2026
293.00
298.00
292.00
298.00
298.00
+3.83%
14,500
1.62
Mar 04, 2026
294.00
299.00
282.00
287.00
287.00
-3.04%
23,600
2.74
Mar 03, 2026
305.00
309.00
296.00
296.00
296.00
-1.66%
28,100
3.44
Mar 02, 2026
306.00
306.00
298.00
301.00
301.00
-1.63%
14,300
1.77
Feb 27, 2026
304.00
308.00
301.00
306.00
306.00
+1.32%
14,200
1.80
Feb 26, 2026
302.00
303.00
299.00
302.00
302.00
+0.33%
9,800
1.27
Feb 25, 2026
299.00
301.00
299.00
301.00
301.00
+1.35%
1,800
0.23
Feb 24, 2026
299.00
299.00
297.00
297.00
297.00
-0.34%
3,400
0.44
Feb 23, 2026
298.00
302.00
298.00
298.00
298.00
0.00%
0
0.00
Feb 20, 2026
300.00
302.00
298.00
298.00
298.00
-0.33%
4,700
0.61
Feb 19, 2026
298.00
301.00
298.00
299.00
299.00
+0.67%
3,000
0.38
Feb 18, 2026
301.00
304.00
297.00
297.00
297.00
-1.00%
14,500
1.88
Feb 17, 2026
298.00
300.00
298.00
300.00
300.00
+1.01%
3,000
0.39
Feb 16, 2026
302.00
302.00
297.00
297.00
297.00
0.00%
5,700
0.74
Feb 13, 2026
298.00
302.00
296.00
297.00
297.00
-1.00%
8,700
1.14
Feb 12, 2026
298.00
303.00
297.00
300.00
300.00
+2.04%
15,800
2.13
Feb 11, 2026
294.00
296.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 10, 2026
296.00
296.00
294.00
294.00
294.00
0.00%
4,300
0.58
Feb 09, 2026
302.00
303.00
294.00
294.00
294.00
-2.33%
21,400
2.99
Feb 06, 2026
304.00
304.00
296.00
301.00
301.00
-1.95%
11,900
1.65
Feb 05, 2026
315.00
315.00
293.00
307.00
307.00
-2.54%
42,100
6.36
Feb 04, 2026
320.00
330.00
315.00
315.00
315.00
0.00%
22,200
3.52
Feb 03, 2026
315.00
323.00
310.00
315.00
315.00
0.00%
7,700
1.23
Feb 02, 2026
315.00
316.00
315.00
315.00
315.00
0.00%
2,500
0.40
Jan 30, 2026
314.00
315.00
311.00
315.00
315.00
-0.63%
4,000
0.63
Jan 29, 2026
312.00
318.00
310.00
317.00
317.00
+1.93%
4,000
0.63
Jan 28, 2026
315.00
318.00
310.00
311.00
311.00
-1.89%
3,500
0.53
Jan 27, 2026
317.00
318.00
314.00
317.00
317.00
+1.28%
7,000
1.05
Jan 26, 2026
313.00
316.00
309.00
313.00
313.00
-1.26%
22,100
3.44
Jan 23, 2026
317.00
317.00
313.00
317.00
317.00
+0.32%
400
0.06
Jan 22, 2026
313.00
316.00
310.00
316.00
316.00
+0.32%
9,500
1.49
Jan 21, 2026
319.00
319.00
314.00
315.00
315.00
-1.56%
700
0.11
Jan 20, 2026
319.00
320.00
315.00
320.00
320.00
+0.31%
2,600
0.40
Jan 19, 2026
317.00
319.00
315.00
319.00
319.00
+1.27%
4,500
0.70
Jan 16, 2026
316.00
318.00
313.00
315.00
315.00
-0.32%
3,800
0.59
Jan 15, 2026
319.00
319.00
314.00
316.00
316.00
+0.64%
3,100
0.48
Jan 14, 2026
305.00
320.00
297.00
314.00
314.00
+3.29%
18,800
3.00
Jan 13, 2026
301.00
311.00
298.00
304.00
304.00
+1.33%
22,800
3.70
Jan 12, 2026
300.00
305.00
296.00
300.00
300.00
0.00%
0
0.00
Jan 09, 2026
296.00
305.00
296.00
300.00
300.00
+1.01%
3,100
0.49
Jan 08, 2026
297.00
302.00
295.00
297.00
297.00
-2.62%
17,300
2.78
Rows: