MKSystem Corp. (JP:3910)
:3910
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
311.00
311.00
304.00
307.00
307.00
-0.97%
9,100
0.64
Apr 08, 2026
304.00
310.00
304.00
310.00
310.00
+2.99%
13,100
0.93
Apr 07, 2026
305.00
313.00
300.00
301.00
301.00
-0.99%
42,700
3.12
Apr 06, 2026
298.00
305.00
293.00
304.00
304.00
+2.01%
27,900
2.10
Apr 03, 2026
293.00
304.00
293.00
298.00
298.00
+2.76%
29,300
2.26
Apr 02, 2026
295.00
297.00
289.00
290.00
290.00
0.00%
24,300
1.92
Apr 01, 2026
290.00
293.00
286.00
290.00
290.00
+1.05%
21,000
1.70
Mar 31, 2026
289.00
289.00
283.00
287.00
287.00
+0.35%
4,700
0.38
Mar 30, 2026
286.00
292.00
284.00
286.00
286.00
+0.70%
22,200
1.86
Mar 27, 2026
290.00
293.00
288.00
292.00
284.00
+0.69%
4,600
0.38
Mar 26, 2026
291.00
294.00
289.00
290.00
282.05
-0.69%
14,700
1.25
Mar 25, 2026
290.00
298.00
286.00
292.00
284.00
+1.04%
54,800
4.91
Mar 24, 2026
294.00
294.00
287.00
289.00
281.08
+1.05%
18,200
1.64
Mar 23, 2026
290.00
295.00
283.00
286.00
278.16
-4.03%
44,100
4.17
Mar 20, 2026
298.00
305.00
295.00
298.00
289.84
0.00%
0
0.00
Mar 19, 2026
301.00
305.00
295.00
298.00
289.84
-1.00%
22,000
2.08
Mar 18, 2026
301.00
305.00
295.00
301.00
292.75
+2.73%
41,600
4.12
Mar 17, 2026
292.00
301.00
292.00
293.00
284.97
+1.03%
25,200
2.56
Mar 16, 2026
290.00
295.00
289.00
290.00
282.05
+0.35%
6,700
0.68
Mar 13, 2026
293.00
293.00
287.00
289.00
281.08
-0.34%
6,300
0.64
Mar 12, 2026
294.00
294.00
288.00
290.00
282.05
-1.36%
10,900
1.13
Mar 11, 2026
296.00
296.00
292.00
294.00
285.95
+1.03%
16,600
1.74
Mar 10, 2026
294.00
296.00
289.00
291.00
283.03
-0.68%
18,000
1.89
Mar 09, 2026
292.00
293.00
285.00
293.00
284.97
-2.01%
21,900
2.37
Mar 06, 2026
298.00
305.00
298.00
299.00
290.81
+0.34%
22,200
2.42
Mar 05, 2026
293.00
298.00
292.00
298.00
289.84
+3.83%
14,500
1.62
Mar 04, 2026
294.00
299.00
282.00
287.00
279.14
-3.04%
23,600
2.74
Mar 03, 2026
305.00
309.00
296.00
296.00
287.89
-1.66%
28,100
3.44
Mar 02, 2026
306.00
306.00
298.00
301.00
292.75
-1.63%
14,300
1.77
Feb 27, 2026
304.00
308.00
301.00
306.00
297.62
+1.32%
14,200
1.80
Feb 26, 2026
302.00
303.00
299.00
302.00
293.73
+0.33%
9,800
1.27
Feb 25, 2026
299.00
301.00
299.00
301.00
292.75
+1.35%
1,800
0.23
Feb 24, 2026
299.00
299.00
297.00
297.00
288.86
-0.34%
3,400
0.44
Feb 23, 2026
298.00
302.00
298.00
298.00
289.84
0.00%
0
0.00
Feb 20, 2026
300.00
302.00
298.00
298.00
289.84
-0.33%
4,700
0.61
Feb 19, 2026
298.00
301.00
298.00
299.00
290.81
+0.67%
3,000
0.39
Feb 18, 2026
301.00
304.00
297.00
297.00
288.86
-1.00%
14,500
1.91
Feb 17, 2026
298.00
300.00
298.00
300.00
291.78
+1.01%
3,000
0.39
Feb 16, 2026
302.00
302.00
297.00
297.00
288.86
0.00%
5,700
0.74
Feb 13, 2026
298.00
302.00
296.00
297.00
288.86
-1.00%
8,700
1.14
Feb 12, 2026
298.00
303.00
297.00
300.00
291.78
+2.04%
15,800
2.14
Feb 11, 2026
294.00
296.00
294.00
294.00
285.95
0.00%
0
0.00
Feb 10, 2026
296.00
296.00
294.00
294.00
285.95
0.00%
4,300
0.58
Feb 09, 2026
302.00
303.00
294.00
294.00
285.95
-2.33%
21,400
3.00
Feb 06, 2026
304.00
304.00
296.00
301.00
292.75
-1.95%
11,900
1.71
Feb 05, 2026
315.00
315.00
293.00
307.00
298.59
-2.54%
42,100
6.45
Feb 04, 2026
320.00
330.00
315.00
315.00
306.37
0.00%
22,200
3.54
Feb 03, 2026
315.00
323.00
310.00
315.00
306.37
0.00%
7,700
1.25
Feb 02, 2026
315.00
316.00
315.00
315.00
306.37
0.00%
2,500
0.40
Jan 30, 2026
314.00
315.00
311.00
315.00
306.37
-0.63%
4,000
0.65
Rows: