Education
About Us
Working with TipRanks
Follow Us
MKSystem Corp. (JP:3910)
:3910
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
317.00
319.00
314.00
317.00
317.00
+0.63%
8,500
1.01
Sep 26, 2025
314.00
315.00
310.00
315.00
315.00
+0.32%
4,600
0.55
Sep 25, 2025
312.00
314.00
312.00
314.00
314.00
0.00%
1,600
0.19
Sep 24, 2025
314.00
314.00
312.00
314.00
314.00
0.00%
4,300
0.51
Sep 22, 2025
312.00
314.00
310.00
314.00
314.00
+0.96%
3,200
0.38
Sep 19, 2025
320.00
320.00
311.00
311.00
311.00
-2.81%
17,600
2.16
Sep 18, 2025
317.00
320.00
316.00
320.00
320.00
+0.63%
4,800
0.59
Sep 17, 2025
317.00
320.00
316.00
318.00
318.00
-0.63%
6,000
0.74
Sep 16, 2025
322.00
324.00
318.00
320.00
320.00
-0.31%
9,300
1.16
Sep 12, 2025
322.00
322.00
320.00
321.00
321.00
0.00%
1,400
0.17
Sep 11, 2025
321.00
321.00
319.00
321.00
321.00
0.00%
1,500
0.19
Sep 10, 2025
320.00
325.00
319.00
321.00
321.00
+0.31%
4,800
0.60
Sep 09, 2025
322.00
324.00
317.00
320.00
320.00
-0.62%
39,500
5.35
Sep 08, 2025
324.00
324.00
321.00
322.00
322.00
-0.62%
4,300
0.58
Sep 05, 2025
322.00
324.00
321.00
324.00
324.00
0.00%
800
0.10
Sep 04, 2025
324.00
324.00
324.00
324.00
324.00
+0.31%
200
0.02
Sep 03, 2025
323.00
323.00
323.00
323.00
323.00
0.00%
300
0.04
Sep 02, 2025
321.00
324.00
321.00
323.00
323.00
+0.31%
1,000
0.11
Sep 01, 2025
325.00
325.00
321.00
322.00
322.00
+0.94%
4,800
0.55
Aug 29, 2025
321.00
322.00
318.00
319.00
319.00
-0.62%
8,000
0.93
Aug 28, 2025
320.00
322.00
320.00
321.00
321.00
+0.31%
2,100
0.24
Aug 27, 2025
322.00
323.00
318.00
320.00
320.00
-0.31%
10,500
1.20
Aug 26, 2025
321.00
321.00
321.00
321.00
321.00
+0.31%
18,600
2.06
Aug 25, 2025
318.00
322.00
316.00
320.00
320.00
+0.63%
12,300
1.39
Aug 22, 2025
320.00
320.00
316.00
318.00
318.00
-0.63%
3,300
0.37
Aug 21, 2025
320.00
321.00
315.00
320.00
320.00
0.00%
20,900
2.46
Aug 20, 2025
320.00
323.00
318.00
320.00
320.00
-1.23%
2,900
0.31
Aug 19, 2025
324.00
325.00
322.00
324.00
324.00
+0.62%
2,500
0.27
Aug 18, 2025
320.00
326.00
320.00
322.00
322.00
0.00%
3,300
0.36
Aug 15, 2025
316.00
346.00
316.00
322.00
322.00
+0.94%
51,100
5.88
Aug 14, 2025
322.00
330.00
315.00
319.00
319.00
-0.93%
22,900
2.68
Aug 13, 2025
322.00
322.00
317.00
322.00
322.00
+0.94%
19,300
1.77
Aug 12, 2025
322.00
322.00
317.00
319.00
319.00
-0.93%
7,700
0.71
Aug 08, 2025
317.00
346.00
316.00
322.00
322.00
+1.58%
29,700
2.84
Aug 07, 2025
315.00
320.00
315.00
317.00
317.00
0.00%
7,600
0.73
Aug 06, 2025
310.00
324.00
309.00
317.00
317.00
-2.76%
35,900
3.37
Aug 05, 2025
327.00
337.00
324.00
326.00
326.00
+0.93%
35,000
3.33
Aug 04, 2025
316.00
324.00
314.00
323.00
323.00
+1.57%
5,400
0.51
Aug 01, 2025
320.00
321.00
318.00
318.00
318.00
-0.63%
5,000
0.47
Jul 31, 2025
320.00
320.00
319.00
320.00
320.00
-0.31%
5,200
0.49
Jul 30, 2025
318.00
321.00
314.00
321.00
321.00
+1.26%
3,200
0.30
Jul 29, 2025
316.00
317.00
316.00
317.00
317.00
0.00%
1,300
0.12
Jul 28, 2025
314.00
317.00
310.00
317.00
317.00
+1.60%
4,100
0.38
Jul 25, 2025
310.00
312.00
309.00
312.00
312.00
0.00%
1,300
0.12
Jul 24, 2025
312.00
312.00
311.00
312.00
312.00
+0.32%
900
0.08
Jul 23, 2025
311.00
313.00
311.00
311.00
311.00
+0.32%
1,900
0.17
Jul 22, 2025
309.00
310.00
309.00
310.00
310.00
+0.32%
1,800
0.09
Jul 18, 2025
313.00
313.00
309.00
309.00
309.00
-1.28%
1,000
0.05
Jul 17, 2025
312.00
313.00
311.00
313.00
313.00
0.00%
700
0.02
Jul 16, 2025
318.00
318.00
313.00
313.00
313.00
-0.32%
4,300
0.14
Rows: