Education
About Us
Working with TipRanks
Follow Us
MKSystem Corp. (JP:3910)
:3910
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
293.00
295.00
293.00
295.00
295.00
0.00%
700
0.12
Nov 28, 2025
295.00
295.00
293.00
295.00
295.00
+0.34%
2,700
0.44
Nov 27, 2025
291.00
294.00
290.00
294.00
294.00
+1.03%
1,900
0.30
Nov 26, 2025
291.00
294.00
290.00
291.00
291.00
0.00%
2,000
0.31
Nov 25, 2025
290.00
292.00
285.00
291.00
291.00
0.00%
5,700
0.86
Nov 21, 2025
283.00
292.00
283.00
291.00
291.00
+2.46%
7,500
1.15
Nov 20, 2025
286.00
287.00
284.00
284.00
284.00
-1.73%
6,100
0.94
Nov 19, 2025
287.00
290.00
287.00
289.00
289.00
0.00%
6,800
1.06
Nov 18, 2025
292.00
292.00
288.00
289.00
289.00
-1.03%
4,900
0.68
Nov 17, 2025
294.00
294.00
292.00
292.00
292.00
-1.35%
1,300
0.17
Nov 14, 2025
297.00
297.00
291.00
296.00
296.00
+0.34%
2,400
0.31
Nov 13, 2025
294.00
298.00
294.00
295.00
295.00
0.00%
5,500
0.70
Nov 12, 2025
292.00
295.00
292.00
295.00
295.00
+1.03%
1,700
0.21
Nov 11, 2025
292.00
292.00
290.00
292.00
292.00
+0.34%
2,000
0.24
Nov 10, 2025
298.00
298.00
289.00
291.00
291.00
-2.35%
14,000
1.61
Nov 07, 2025
296.00
300.00
295.00
298.00
298.00
-0.67%
6,300
0.69
Nov 06, 2025
296.00
300.00
296.00
300.00
300.00
+2.04%
1,700
0.18
Nov 05, 2025
294.00
297.00
291.00
294.00
294.00
0.00%
5,300
0.58
Nov 04, 2025
296.00
296.00
294.00
294.00
294.00
-0.34%
2,400
0.26
Oct 31, 2025
298.00
301.00
294.00
295.00
295.00
-0.67%
6,600
0.72
Oct 30, 2025
293.00
297.00
292.00
297.00
297.00
+1.02%
7,100
0.78
Oct 29, 2025
305.00
306.00
290.00
294.00
294.00
-4.85%
21,100
2.39
Oct 28, 2025
299.00
309.00
298.00
309.00
309.00
+3.34%
11,300
1.30
Oct 27, 2025
300.00
305.00
299.00
299.00
299.00
-0.33%
4,900
0.57
Oct 24, 2025
303.00
304.00
300.00
300.00
300.00
-0.99%
4,900
0.57
Oct 23, 2025
300.00
303.00
299.00
303.00
303.00
+1.00%
2,700
0.32
Oct 22, 2025
298.00
300.00
298.00
300.00
300.00
+0.33%
1,300
0.15
Oct 21, 2025
300.00
301.00
298.00
299.00
299.00
-0.33%
5,600
0.66
Oct 20, 2025
299.00
300.00
297.00
300.00
300.00
+0.67%
4,500
0.53
Oct 17, 2025
299.00
299.00
296.00
298.00
298.00
-0.33%
2,400
0.28
Oct 16, 2025
301.00
307.00
299.00
299.00
299.00
-0.33%
5,900
0.70
Oct 15, 2025
299.00
304.00
294.00
300.00
300.00
+2.04%
6,000
0.69
Oct 14, 2025
305.00
306.00
291.00
294.00
294.00
-4.55%
16,700
1.86
Oct 10, 2025
310.00
312.00
308.00
308.00
308.00
-0.65%
9,200
1.04
Oct 09, 2025
315.00
315.00
307.00
310.00
310.00
-1.59%
7,700
0.88
Oct 08, 2025
308.00
315.00
306.00
315.00
315.00
+2.27%
7,400
0.85
Oct 07, 2025
308.00
309.00
305.00
308.00
308.00
+0.33%
4,200
0.49
Oct 06, 2025
308.00
316.00
305.00
307.00
307.00
-0.32%
10,500
1.23
Oct 03, 2025
312.00
312.00
306.00
308.00
308.00
-0.65%
5,000
0.59
Oct 02, 2025
311.00
311.00
309.00
310.00
310.00
-0.32%
1,600
0.19
Oct 01, 2025
315.00
315.00
310.00
311.00
311.00
-0.96%
5,700
0.67
Sep 30, 2025
317.00
317.00
313.00
314.00
314.00
-0.95%
2,400
0.28
Sep 29, 2025
317.00
319.00
314.00
317.00
317.00
+0.63%
8,500
1.01
Sep 26, 2025
314.00
315.00
310.00
315.00
315.00
+0.32%
4,600
0.55
Sep 25, 2025
312.00
314.00
312.00
314.00
314.00
0.00%
1,600
0.19
Sep 24, 2025
314.00
314.00
312.00
314.00
314.00
0.00%
4,300
0.51
Sep 22, 2025
312.00
314.00
310.00
314.00
314.00
+0.96%
3,200
0.38
Sep 19, 2025
320.00
320.00
311.00
311.00
311.00
-2.81%
17,600
2.16
Sep 18, 2025
317.00
320.00
316.00
320.00
320.00
+0.63%
4,800
0.59
Sep 17, 2025
317.00
320.00
316.00
318.00
318.00
-0.63%
6,000
0.74
Rows: