MKSystem Corp. (JP:3910)
:3910
Want to see JP:3910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
282.00
286.00
282.00
283.00
283.00
-1.39%
3,200
0.24
May 21, 2026
284.00
288.00
284.00
287.00
287.00
+1.77%
800
0.06
May 20, 2026
286.00
286.00
280.00
282.00
282.00
-0.70%
3,700
0.27
May 19, 2026
282.00
284.00
277.00
284.00
284.00
+0.35%
15,900
1.20
May 18, 2026
290.00
290.00
282.00
283.00
283.00
-2.41%
22,900
1.74
May 15, 2026
291.00
293.00
289.00
290.00
290.00
-0.34%
2,700
0.20
May 14, 2026
291.00
294.00
290.00
291.00
291.00
0.00%
5,500
0.42
May 13, 2026
291.00
294.00
291.00
291.00
291.00
0.00%
3,400
0.26
May 12, 2026
292.00
294.00
290.00
291.00
291.00
0.00%
9,100
0.68
May 11, 2026
301.00
301.00
289.00
291.00
291.00
-5.83%
35,500
2.77
May 08, 2026
301.00
309.00
299.00
309.00
309.00
+2.66%
16,300
1.29
May 07, 2026
294.00
301.00
292.00
301.00
301.00
+2.73%
10,200
0.80
May 06, 2026
292.00
294.00
291.00
293.00
293.00
0.00%
0
0.00
May 05, 2026
292.00
294.00
291.00
293.00
293.00
0.00%
0
0.00
May 04, 2026
292.00
294.00
291.00
293.00
293.00
0.00%
0
0.00
May 01, 2026
292.00
294.00
291.00
293.00
293.00
+0.34%
3,400
0.24
Apr 30, 2026
294.00
294.00
292.00
292.00
292.00
-0.68%
5,800
0.41
Apr 29, 2026
294.00
297.00
293.00
294.00
294.00
0.00%
0
0.00
Apr 28, 2026
297.00
297.00
293.00
294.00
294.00
-0.68%
4,200
0.30
Apr 27, 2026
300.00
300.00
295.00
296.00
296.00
0.00%
2,500
0.18
Apr 24, 2026
292.00
296.00
292.00
296.00
296.00
+1.72%
3,100
0.22
Apr 23, 2026
296.00
299.00
288.00
291.00
291.00
-2.02%
12,100
0.85
Apr 22, 2026
298.00
300.00
296.00
297.00
297.00
-1.00%
3,400
0.24
Apr 21, 2026
299.00
301.00
298.00
300.00
300.00
+0.33%
2,600
0.18
Apr 20, 2026
301.00
301.00
299.00
299.00
299.00
+0.67%
1,200
0.08
Apr 17, 2026
298.00
300.00
297.00
297.00
297.00
-0.34%
8,900
0.62
Apr 16, 2026
299.00
303.00
297.00
298.00
298.00
-0.33%
3,800
0.27
Apr 15, 2026
301.00
304.00
299.00
299.00
299.00
-0.66%
3,600
0.25
Apr 14, 2026
302.00
303.00
297.00
301.00
301.00
0.00%
5,900
0.41
Apr 13, 2026
302.00
302.00
291.00
301.00
301.00
-0.33%
12,800
0.89
Apr 10, 2026
302.00
307.00
299.00
302.00
302.00
-1.63%
19,500
1.36
Apr 09, 2026
311.00
311.00
304.00
307.00
307.00
-0.97%
9,100
0.64
Apr 08, 2026
304.00
310.00
304.00
310.00
310.00
+2.99%
13,100
0.93
Apr 07, 2026
305.00
313.00
300.00
301.00
301.00
-0.99%
42,700
3.12
Apr 06, 2026
298.00
305.00
293.00
304.00
304.00
+2.01%
27,900
2.10
Apr 03, 2026
293.00
304.00
293.00
298.00
298.00
+2.76%
29,300
2.26
Apr 02, 2026
295.00
297.00
289.00
290.00
290.00
0.00%
24,300
1.92
Apr 01, 2026
290.00
293.00
286.00
290.00
290.00
+1.05%
21,000
1.70
Mar 31, 2026
289.00
289.00
283.00
287.00
287.00
+0.35%
4,700
0.38
Mar 30, 2026
286.00
292.00
284.00
286.00
286.00
+0.70%
22,200
1.86
Mar 27, 2026
290.00
293.00
288.00
292.00
284.00
+0.69%
4,600
0.38
Mar 26, 2026
291.00
294.00
289.00
290.00
282.05
-0.69%
14,700
1.25
Mar 25, 2026
290.00
298.00
286.00
292.00
284.00
+1.04%
54,800
4.91
Mar 24, 2026
294.00
294.00
287.00
289.00
281.08
+1.05%
18,200
1.64
Mar 23, 2026
290.00
295.00
283.00
286.00
278.16
-4.03%
44,100
4.17
Mar 20, 2026
298.00
305.00
295.00
298.00
289.84
0.00%
0
0.00
Mar 19, 2026
301.00
305.00
295.00
298.00
289.84
-1.00%
22,000
2.08
Mar 18, 2026
301.00
305.00
295.00
301.00
292.75
+2.73%
41,600
4.12
Mar 17, 2026
292.00
301.00
292.00
293.00
284.97
+1.03%
25,200
2.56
Mar 16, 2026
290.00
295.00
289.00
290.00
282.05
+0.35%
6,700
0.68
Rows: