Education
About Us
Working with TipRanks
Follow Us
Showcase, Inc. (Japan) (JP:3909)
:3909
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
338.00
339.00
331.00
336.00
336.00
-0.59%
8,200
0.17
Jul 23, 2025
333.00
338.00
332.00
338.00
338.00
+1.81%
8,800
0.18
Jul 22, 2025
332.00
338.00
332.00
332.00
332.00
+0.30%
6,600
0.13
Jul 18, 2025
339.00
339.00
330.00
331.00
331.00
-2.36%
16,500
0.33
Jul 17, 2025
336.00
339.00
335.00
339.00
339.00
+0.89%
17,400
0.34
Jul 16, 2025
335.00
338.00
330.00
336.00
336.00
+0.30%
15,000
0.27
Jul 15, 2025
340.00
340.00
335.00
335.00
335.00
-1.47%
10,400
0.18
Jul 14, 2025
341.00
343.00
338.00
340.00
340.00
-0.29%
6,800
0.12
Jul 11, 2025
342.00
345.00
340.00
341.00
341.00
-0.29%
6,900
0.12
Jul 10, 2025
339.00
345.00
339.00
342.00
342.00
+1.18%
10,500
0.19
Jul 09, 2025
338.00
343.00
333.00
338.00
338.00
+1.20%
20,800
0.37
Jul 08, 2025
333.00
335.00
331.00
334.00
334.00
0.00%
37,100
0.65
Jul 07, 2025
336.00
339.00
329.00
334.00
334.00
-1.47%
40,300
0.70
Jul 04, 2025
350.00
394.00
326.00
339.00
339.00
-2.02%
643,100
13.35
Jul 03, 2025
375.00
375.00
346.00
346.00
346.00
-9.66%
44,400
0.93
Jul 02, 2025
370.00
394.00
332.00
383.00
383.00
+2.68%
516,700
12.45
Jul 01, 2025
320.00
373.00
312.00
373.00
373.00
+16.56%
186,300
3.90
Jun 30, 2025
320.00
322.00
318.00
320.00
320.00
+0.31%
5,500
0.11
Jun 27, 2025
318.00
324.00
313.00
319.00
319.00
+1.59%
17,600
0.37
Jun 26, 2025
315.00
321.00
310.00
314.00
314.00
0.00%
11,300
0.24
Jun 25, 2025
322.00
322.00
310.00
314.00
314.00
-1.88%
12,000
0.25
Jun 24, 2025
321.00
322.00
318.00
320.00
320.00
+0.63%
8,000
0.17
Jun 23, 2025
326.00
326.00
317.00
318.00
318.00
-2.15%
7,000
0.14
Jun 20, 2025
321.00
325.00
321.00
325.00
325.00
+0.62%
6,100
0.13
Jun 19, 2025
325.00
328.00
321.00
323.00
323.00
+0.31%
17,100
0.35
Jun 18, 2025
323.00
324.00
320.00
322.00
322.00
-1.23%
10,800
0.22
Jun 17, 2025
320.00
328.00
318.00
326.00
326.00
+2.52%
18,000
0.37
Jun 16, 2025
322.00
323.00
308.00
318.00
318.00
-2.15%
36,500
0.75
Jun 13, 2025
329.00
329.00
323.00
325.00
325.00
-0.61%
6,400
0.13
Jun 12, 2025
327.00
332.00
327.00
327.00
327.00
+0.93%
17,200
0.35
Jun 11, 2025
326.00
328.00
324.00
324.00
324.00
-0.31%
10,200
0.21
Jun 10, 2025
322.00
329.00
322.00
325.00
325.00
+1.25%
12,100
0.24
Jun 09, 2025
322.00
324.00
320.00
321.00
321.00
-1.23%
2,900
0.06
Jun 06, 2025
323.00
326.00
320.00
325.00
325.00
+0.31%
18,700
0.36
Jun 05, 2025
321.00
332.00
319.00
324.00
324.00
-0.61%
42,000
0.79
Jun 04, 2025
325.00
326.00
321.00
326.00
326.00
+0.31%
8,600
0.15
Jun 03, 2025
328.00
328.00
325.00
325.00
325.00
-0.91%
1,600
0.02
Jun 02, 2025
325.00
329.00
325.00
328.00
328.00
0.00%
4,000
0.05
May 30, 2025
328.00
330.00
328.00
328.00
328.00
-0.61%
3,000
0.03
May 29, 2025
333.00
333.00
326.00
330.00
330.00
+0.61%
18,800
0.21
May 28, 2025
325.00
328.00
322.00
328.00
328.00
+2.18%
5,200
0.06
May 27, 2025
322.00
331.00
320.00
321.00
321.00
-0.31%
32,200
0.36
May 26, 2025
318.00
322.00
315.00
322.00
322.00
+1.26%
4,600
0.05
May 23, 2025
322.00
326.00
318.00
318.00
318.00
-1.24%
14,200
0.16
May 22, 2025
321.00
328.00
321.00
322.00
322.00
-0.31%
16,000
0.18
May 21, 2025
323.00
327.00
323.00
323.00
323.00
+0.31%
4,000
0.04
May 20, 2025
328.00
328.00
321.00
322.00
322.00
+0.31%
10,500
0.12
May 19, 2025
325.00
327.00
320.00
321.00
321.00
-0.31%
21,600
0.24
May 16, 2025
323.00
324.00
315.00
322.00
322.00
+0.63%
29,100
0.32
May 15, 2025
313.00
341.00
303.00
320.00
320.00
+2.56%
647,600
7.99
Rows: