Showcase, Inc. (Japan) (JP:3909)
:3909
Want to see JP:3909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
214.00
216.00
211.00
216.00
216.00
+0.93%
16,700
0.84
May 21, 2026
215.00
218.00
212.00
214.00
214.00
0.00%
63,600
3.39
May 20, 2026
226.00
226.00
212.00
214.00
214.00
-5.31%
30,200
1.65
May 19, 2026
230.00
232.00
211.00
226.00
226.00
-0.88%
28,900
1.61
May 18, 2026
222.00
228.00
220.00
228.00
228.00
+1.79%
16,700
0.94
May 15, 2026
231.00
231.00
222.00
224.00
224.00
-0.88%
18,900
1.08
May 14, 2026
228.00
228.00
225.00
226.00
226.00
-1.74%
3,900
0.22
May 13, 2026
227.00
230.00
225.00
230.00
230.00
+1.32%
6,300
0.36
May 12, 2026
228.00
228.00
224.00
227.00
227.00
0.00%
21,200
1.22
May 11, 2026
237.00
237.00
227.00
227.00
227.00
-4.22%
18,400
1.08
May 08, 2026
239.00
239.00
232.00
237.00
237.00
-0.84%
27,700
1.62
May 07, 2026
231.00
239.00
225.00
239.00
239.00
+3.02%
61,600
3.74
May 06, 2026
225.00
263.00
221.00
232.00
232.00
0.00%
0
0.00
May 05, 2026
225.00
263.00
221.00
232.00
232.00
0.00%
0
0.00
May 04, 2026
225.00
263.00
221.00
232.00
232.00
0.00%
0
0.00
May 01, 2026
225.00
263.00
221.00
232.00
232.00
+1.75%
355,200
27.91
Apr 30, 2026
229.00
229.00
227.00
228.00
228.00
+0.44%
1,700
0.13
Apr 29, 2026
227.00
228.00
226.00
227.00
227.00
0.00%
0
0.00
Apr 28, 2026
226.00
228.00
226.00
227.00
227.00
+0.44%
1,900
0.15
Apr 27, 2026
230.00
231.00
226.00
226.00
226.00
-0.88%
4,100
0.31
Apr 24, 2026
227.00
229.00
224.00
228.00
228.00
+0.88%
7,200
0.54
Apr 23, 2026
230.00
231.00
226.00
226.00
226.00
-1.31%
3,900
0.29
Apr 22, 2026
235.00
236.00
227.00
229.00
229.00
-2.97%
13,000
0.95
Apr 21, 2026
233.00
238.00
230.00
236.00
236.00
+1.29%
10,100
0.70
Apr 20, 2026
237.00
237.00
232.00
233.00
233.00
+0.43%
7,700
0.51
Apr 17, 2026
236.00
236.00
230.00
232.00
232.00
-1.69%
9,900
0.65
Apr 16, 2026
237.00
238.00
233.00
236.00
236.00
-0.42%
8,000
0.52
Apr 15, 2026
235.00
237.00
232.00
237.00
237.00
+1.72%
5,300
0.35
Apr 14, 2026
231.00
233.00
230.00
233.00
233.00
0.00%
4,200
0.27
Apr 13, 2026
233.00
233.00
230.00
233.00
233.00
0.00%
3,500
0.23
Apr 10, 2026
232.00
233.00
229.00
233.00
233.00
-0.43%
4,900
0.32
Apr 09, 2026
229.00
234.00
229.00
234.00
234.00
+2.18%
4,900
0.32
Apr 08, 2026
230.00
230.00
222.00
229.00
229.00
+0.44%
13,500
0.87
Apr 07, 2026
229.00
229.00
228.00
228.00
228.00
0.00%
1,800
0.12
Apr 06, 2026
232.00
232.00
223.00
228.00
228.00
-0.87%
2,900
0.18
Apr 03, 2026
234.00
236.00
224.00
230.00
230.00
-2.13%
17,000
1.09
Apr 02, 2026
239.00
239.00
234.00
235.00
235.00
-1.26%
4,300
0.27
Apr 01, 2026
236.00
238.00
235.00
238.00
238.00
+1.28%
1,900
0.12
Mar 31, 2026
235.00
236.00
235.00
235.00
235.00
0.00%
1,700
0.11
Mar 30, 2026
232.00
239.00
229.00
235.00
235.00
0.00%
7,900
0.51
Mar 27, 2026
227.00
235.00
223.00
235.00
235.00
+2.17%
14,500
0.94
Mar 26, 2026
235.00
235.00
227.00
230.00
230.00
-0.43%
10,800
0.70
Mar 25, 2026
226.00
231.00
226.00
231.00
231.00
+2.21%
2,700
0.17
Mar 24, 2026
223.00
226.00
223.00
226.00
226.00
+1.35%
7,800
0.48
Mar 23, 2026
224.00
225.00
221.00
223.00
223.00
-2.62%
15,700
0.96
Mar 20, 2026
229.00
236.00
229.00
229.00
229.00
0.00%
0
0.00
Mar 19, 2026
233.00
236.00
229.00
229.00
229.00
-2.14%
8,200
0.49
Mar 18, 2026
234.00
235.00
233.00
234.00
234.00
0.00%
1,500
0.09
Mar 17, 2026
229.00
234.00
227.00
234.00
234.00
+0.86%
12,600
0.76
Mar 16, 2026
231.00
233.00
227.00
232.00
232.00
+1.31%
10,400
0.62
Rows: