Education
About Us
Working with TipRanks
Follow Us
Showcase, Inc. (Japan) (JP:3909)
:3909
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
284.00
285.00
277.00
277.00
277.00
-1.07%
9,100
0.80
Jan 12, 2026
280.00
286.00
280.00
280.00
280.00
0.00%
0
0.00
Jan 09, 2026
283.00
286.00
280.00
280.00
280.00
-0.71%
26,900
2.38
Jan 08, 2026
280.00
283.00
280.00
282.00
282.00
+0.71%
7,300
0.64
Jan 07, 2026
280.00
280.00
277.00
280.00
280.00
+0.36%
10,500
0.89
Jan 06, 2026
279.00
281.00
278.00
279.00
279.00
0.00%
9,000
0.75
Jan 05, 2026
277.00
279.00
277.00
279.00
279.00
+0.72%
10,000
0.81
Jan 02, 2026
275.00
278.00
275.00
277.00
277.00
0.00%
0
0.00
Jan 01, 2026
275.00
278.00
275.00
277.00
277.00
0.00%
0
0.00
Dec 31, 2025
275.00
278.00
275.00
277.00
277.00
0.00%
0
0.00
Dec 30, 2025
275.00
278.00
275.00
277.00
277.00
-0.36%
5,100
0.37
Dec 29, 2025
274.00
278.00
274.00
278.00
278.00
+1.46%
6,700
0.48
Dec 26, 2025
277.00
278.00
272.00
274.00
274.00
-1.44%
44,500
3.26
Dec 25, 2025
280.00
280.00
278.00
278.00
278.00
-0.71%
30,000
2.15
Dec 24, 2025
282.00
283.00
280.00
280.00
280.00
-0.71%
16,900
1.21
Dec 23, 2025
280.00
285.00
280.00
282.00
282.00
-0.35%
11,400
0.79
Dec 22, 2025
288.00
288.00
281.00
283.00
283.00
-1.39%
17,700
1.13
Dec 19, 2025
286.00
288.00
286.00
287.00
287.00
+0.35%
6,200
0.39
Dec 18, 2025
284.00
286.00
284.00
286.00
286.00
+0.35%
2,600
0.15
Dec 17, 2025
288.00
288.00
285.00
285.00
285.00
-1.04%
22,400
1.30
Dec 16, 2025
291.00
291.00
287.00
288.00
288.00
-1.03%
3,900
0.20
Dec 15, 2025
288.00
295.00
288.00
291.00
291.00
+1.04%
13,300
0.60
Dec 12, 2025
296.00
296.00
287.00
288.00
288.00
-2.37%
20,100
0.73
Dec 11, 2025
303.00
303.00
295.00
295.00
295.00
-0.67%
17,700
0.43
Dec 10, 2025
296.00
301.00
296.00
297.00
297.00
+1.02%
11,500
0.10
Dec 09, 2025
298.00
301.00
293.00
294.00
294.00
-2.00%
11,300
0.07
Dec 08, 2025
303.00
303.00
300.00
300.00
300.00
0.00%
7,300
0.04
Dec 05, 2025
300.00
301.00
293.00
300.00
300.00
-0.99%
22,400
0.12
Dec 04, 2025
303.00
306.00
302.00
303.00
303.00
+0.33%
5,700
0.03
Dec 03, 2025
305.00
307.00
300.00
302.00
302.00
0.00%
17,900
0.10
Dec 02, 2025
315.00
315.00
300.00
302.00
302.00
-3.82%
20,600
0.11
Dec 01, 2025
318.00
318.00
312.00
314.00
314.00
-0.95%
4,400
0.02
Nov 28, 2025
316.00
318.00
313.00
317.00
317.00
+0.32%
5,000
0.03
Nov 27, 2025
311.00
316.00
310.00
316.00
316.00
+1.61%
13,200
0.07
Nov 26, 2025
313.00
313.00
309.00
311.00
311.00
-0.64%
4,500
0.02
Nov 25, 2025
309.00
313.00
307.00
313.00
313.00
+0.64%
9,400
0.05
Nov 21, 2025
306.00
314.00
304.00
311.00
311.00
+1.63%
8,100
0.04
Nov 20, 2025
312.00
312.00
305.00
306.00
306.00
+0.33%
8,600
0.05
Nov 19, 2025
305.00
308.00
304.00
305.00
305.00
+0.33%
14,600
0.08
Nov 18, 2025
317.00
318.00
303.00
304.00
304.00
-4.10%
18,400
0.10
Nov 17, 2025
309.00
317.00
305.00
317.00
317.00
+3.26%
12,200
0.07
Nov 14, 2025
307.00
310.00
307.00
307.00
307.00
-0.65%
5,100
0.03
Nov 13, 2025
311.00
311.00
309.00
309.00
309.00
-0.64%
8,300
0.04
Nov 12, 2025
307.00
315.00
306.00
311.00
311.00
+0.97%
17,900
0.10
Nov 11, 2025
306.00
308.00
304.00
308.00
308.00
+0.65%
4,500
0.02
Nov 10, 2025
303.00
306.00
302.00
306.00
306.00
+0.99%
4,900
0.03
Nov 07, 2025
306.00
306.00
302.00
303.00
303.00
0.00%
3,600
0.02
Nov 06, 2025
303.00
305.00
302.00
303.00
303.00
+0.33%
6,800
0.04
Nov 05, 2025
307.00
307.00
301.00
302.00
302.00
-0.98%
11,200
0.06
Nov 04, 2025
308.00
308.00
303.00
305.00
305.00
-1.29%
9,100
0.05
Rows: