tiprankstipranks
Trending News
More News >
Showcase, Inc. (Japan) (JP:3909)
:3909
Japanese Market
Advertisement

Showcase, Inc. (Japan) (3909) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
410.00
450.00
375.00
431.00
431.00
+16.49%
4,844,800
47.77
Sep 04, 2025
401.00
425.00
361.00
370.00
370.00
+7.25%
3,429,000
71.95
Sep 03, 2025
316.00
353.00
315.00
345.00
345.00
+9.87%
748,700
20.85
Sep 02, 2025
314.00
316.00
314.00
314.00
314.00
0.00%
8,900
0.25
Sep 01, 2025
317.00
321.00
314.00
314.00
314.00
-0.95%
17,900
0.50
Aug 29, 2025
319.00
319.00
315.00
317.00
317.00
-0.63%
9,100
0.26
Aug 28, 2025
321.00
321.00
317.00
319.00
319.00
-0.93%
28,400
0.80
Aug 27, 2025
326.00
328.00
322.00
322.00
322.00
-1.83%
36,900
1.06
Aug 26, 2025
329.00
336.00
328.00
328.00
328.00
0.00%
15,900
0.45
Aug 25, 2025
327.00
330.00
327.00
328.00
328.00
+0.61%
9,700
0.28
Aug 22, 2025
325.00
329.00
324.00
326.00
326.00
+0.31%
16,400
0.47
Aug 21, 2025
327.00
330.00
325.00
325.00
325.00
-1.22%
11,400
0.33
Aug 20, 2025
332.00
332.00
328.00
329.00
329.00
+0.30%
4,400
0.13
Aug 19, 2025
330.00
331.00
325.00
328.00
328.00
-0.91%
27,300
0.79
Aug 18, 2025
333.00
333.00
330.00
331.00
331.00
-0.60%
20,500
0.59
Aug 15, 2025
336.00
340.00
331.00
333.00
333.00
-3.76%
55,300
1.61
Aug 14, 2025
345.00
348.00
344.00
346.00
346.00
+0.29%
16,900
0.38
Aug 13, 2025
339.00
346.00
339.00
345.00
345.00
+1.47%
13,000
0.29
Aug 12, 2025
335.00
342.00
335.00
340.00
340.00
+2.41%
14,700
0.33
Aug 08, 2025
331.00
337.00
331.00
332.00
332.00
-0.30%
15,700
0.36
Aug 07, 2025
335.00
336.00
331.00
333.00
333.00
-0.89%
14,200
0.32
Aug 06, 2025
338.00
338.00
335.00
336.00
336.00
-0.59%
3,500
0.08
Aug 05, 2025
335.00
338.00
335.00
338.00
338.00
+0.90%
10,400
0.24
Aug 04, 2025
335.00
337.00
335.00
335.00
335.00
-0.30%
9,100
0.21
Aug 01, 2025
335.00
338.00
335.00
336.00
336.00
-0.30%
7,100
0.16
Jul 31, 2025
338.00
338.00
335.00
337.00
337.00
+0.60%
5,900
0.13
Jul 30, 2025
336.00
336.00
335.00
335.00
335.00
-0.59%
3,300
0.07
Jul 29, 2025
338.00
338.00
335.00
337.00
337.00
0.00%
5,900
0.12
Jul 28, 2025
338.00
338.00
335.00
337.00
337.00
+0.90%
6,200
0.12
Jul 25, 2025
336.00
339.00
333.00
334.00
334.00
-0.60%
10,700
0.22
Jul 24, 2025
338.00
339.00
331.00
336.00
336.00
-0.59%
8,200
0.17
Jul 23, 2025
333.00
338.00
332.00
338.00
338.00
+1.81%
8,800
0.18
Jul 22, 2025
332.00
338.00
332.00
332.00
332.00
+0.30%
6,600
0.13
Jul 18, 2025
339.00
339.00
330.00
331.00
331.00
-2.36%
16,500
0.33
Jul 17, 2025
336.00
339.00
335.00
339.00
339.00
+0.89%
17,400
0.34
Jul 16, 2025
335.00
338.00
330.00
336.00
336.00
+0.30%
15,000
0.27
Jul 15, 2025
340.00
340.00
335.00
335.00
335.00
-1.47%
10,400
0.18
Jul 14, 2025
341.00
343.00
338.00
340.00
340.00
-0.29%
6,800
0.12
Jul 11, 2025
342.00
345.00
340.00
341.00
341.00
-0.29%
6,900
0.12
Jul 10, 2025
339.00
345.00
339.00
342.00
342.00
+1.18%
10,500
0.19
Jul 09, 2025
338.00
343.00
333.00
338.00
338.00
+1.20%
20,800
0.37
Jul 08, 2025
333.00
335.00
331.00
334.00
334.00
0.00%
37,100
0.65
Jul 07, 2025
336.00
339.00
329.00
334.00
334.00
-1.47%
40,300
0.70
Jul 04, 2025
350.00
394.00
326.00
339.00
339.00
-2.02%
643,100
13.35
Jul 03, 2025
375.00
375.00
346.00
346.00
346.00
-9.66%
44,400
0.93
Jul 02, 2025
370.00
394.00
332.00
383.00
383.00
+2.68%
516,700
12.45
Jul 01, 2025
320.00
373.00
312.00
373.00
373.00
+16.56%
186,300
3.90
Jun 30, 2025
320.00
322.00
318.00
320.00
320.00
+0.31%
5,500
0.11
Jun 27, 2025
318.00
324.00
313.00
319.00
319.00
+1.59%
17,600
0.37
Jun 26, 2025
315.00
321.00
310.00
314.00
314.00
0.00%
11,300
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis