Showcase, Inc. (Japan) (JP:3909)
:3909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
229.00
229.00
228.00
228.00
228.00
0.00%
1,800
0.12
Apr 06, 2026
232.00
232.00
223.00
228.00
228.00
-0.87%
2,900
0.18
Apr 03, 2026
234.00
236.00
224.00
230.00
230.00
-2.13%
17,000
1.09
Apr 02, 2026
239.00
239.00
234.00
235.00
235.00
-1.26%
4,300
0.27
Apr 01, 2026
236.00
238.00
235.00
238.00
238.00
+1.28%
1,900
0.12
Mar 31, 2026
235.00
236.00
235.00
235.00
235.00
0.00%
1,700
0.11
Mar 30, 2026
232.00
239.00
229.00
235.00
235.00
0.00%
7,900
0.51
Mar 27, 2026
227.00
235.00
223.00
235.00
235.00
+2.17%
14,500
0.94
Mar 26, 2026
235.00
235.00
227.00
230.00
230.00
-0.43%
10,800
0.70
Mar 25, 2026
226.00
231.00
226.00
231.00
231.00
+2.21%
2,700
0.17
Mar 24, 2026
223.00
226.00
223.00
226.00
226.00
+1.35%
7,800
0.48
Mar 23, 2026
224.00
225.00
221.00
223.00
223.00
-2.62%
15,700
0.96
Mar 20, 2026
229.00
236.00
229.00
229.00
229.00
0.00%
0
0.00
Mar 19, 2026
233.00
236.00
229.00
229.00
229.00
-2.14%
8,200
0.49
Mar 18, 2026
234.00
235.00
233.00
234.00
234.00
0.00%
1,500
0.09
Mar 17, 2026
229.00
234.00
227.00
234.00
234.00
+0.86%
12,600
0.76
Mar 16, 2026
231.00
233.00
227.00
232.00
232.00
+1.31%
10,400
0.62
Mar 13, 2026
232.00
232.00
226.00
229.00
229.00
-1.29%
15,500
0.93
Mar 12, 2026
237.00
237.00
232.00
232.00
232.00
-0.85%
3,700
0.22
Mar 11, 2026
230.00
259.00
230.00
234.00
234.00
+1.74%
86,000
5.47
Mar 10, 2026
226.00
234.00
226.00
230.00
230.00
+0.88%
38,700
2.51
Mar 09, 2026
221.00
231.00
217.00
228.00
228.00
-3.80%
35,900
2.39
Mar 06, 2026
234.00
240.00
234.00
237.00
237.00
-2.07%
22,400
1.51
Mar 05, 2026
235.00
245.00
235.00
242.00
242.00
+1.26%
57,700
4.11
Mar 04, 2026
250.00
250.00
234.00
239.00
239.00
-6.64%
45,500
3.33
Mar 03, 2026
261.00
261.00
256.00
256.00
256.00
-0.78%
2,900
0.21
Mar 02, 2026
257.00
259.00
257.00
258.00
258.00
-0.77%
1,500
0.11
Feb 27, 2026
257.00
261.00
255.00
260.00
260.00
+1.56%
9,400
0.66
Feb 26, 2026
256.00
259.00
254.00
256.00
256.00
+0.39%
10,200
0.73
Feb 25, 2026
260.00
260.00
255.00
255.00
255.00
-1.92%
14,700
1.06
Feb 24, 2026
270.00
270.00
256.00
260.00
260.00
-2.62%
23,400
1.70
Feb 23, 2026
267.00
271.00
267.00
267.00
267.00
0.00%
0
0.00
Feb 20, 2026
271.00
271.00
267.00
267.00
267.00
-1.84%
3,200
0.23
Feb 19, 2026
272.00
273.00
272.00
272.00
272.00
0.00%
5,700
0.41
Feb 18, 2026
271.00
272.00
269.00
272.00
272.00
+0.74%
2,800
0.20
Feb 17, 2026
271.00
274.00
270.00
270.00
270.00
-1.10%
6,800
0.48
Feb 16, 2026
272.00
274.00
271.00
273.00
273.00
+1.49%
6,400
0.45
Feb 13, 2026
267.00
272.00
265.00
269.00
269.00
+1.13%
6,300
0.44
Feb 12, 2026
266.00
269.00
265.00
266.00
266.00
+0.38%
7,800
0.54
Feb 11, 2026
265.00
267.00
260.00
265.00
265.00
0.00%
0
0.00
Feb 10, 2026
260.00
267.00
260.00
265.00
265.00
+0.38%
29,600
2.06
Feb 09, 2026
273.00
274.00
263.00
264.00
264.00
-2.58%
21,200
1.50
Feb 06, 2026
271.00
273.00
267.00
271.00
271.00
-2.17%
27,600
2.01
Feb 05, 2026
277.00
282.00
274.00
277.00
277.00
-2.81%
40,700
3.10
Feb 04, 2026
289.00
292.00
283.00
285.00
285.00
-4.04%
40,900
3.25
Feb 03, 2026
295.00
301.00
293.00
297.00
297.00
+1.02%
9,800
0.78
Feb 02, 2026
295.00
298.00
294.00
294.00
294.00
0.00%
6,300
0.50
Jan 30, 2026
292.00
294.00
292.00
294.00
294.00
+1.38%
5,500
0.43
Jan 29, 2026
293.00
296.00
290.00
290.00
290.00
-1.02%
3,000
0.24
Jan 28, 2026
292.00
296.00
283.00
293.00
293.00
0.00%
21,900
1.74
Rows: