Showcase, Inc. (Japan) (JP:3909)
:3909
Want to see JP:3909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
225.00
263.00
221.00
232.00
232.00
+1.75%
355,200
27.91
Apr 30, 2026
229.00
229.00
227.00
228.00
228.00
+0.44%
1,700
0.13
Apr 29, 2026
227.00
228.00
226.00
227.00
227.00
0.00%
0
0.00
Apr 28, 2026
226.00
228.00
226.00
227.00
227.00
+0.44%
1,900
0.15
Apr 27, 2026
230.00
231.00
226.00
226.00
226.00
-0.88%
4,100
0.31
Apr 24, 2026
227.00
229.00
224.00
228.00
228.00
+0.88%
7,200
0.54
Apr 23, 2026
230.00
231.00
226.00
226.00
226.00
-1.31%
3,900
0.29
Apr 22, 2026
235.00
236.00
227.00
229.00
229.00
-2.97%
13,000
0.95
Apr 21, 2026
233.00
238.00
230.00
236.00
236.00
+1.29%
10,100
0.70
Apr 20, 2026
237.00
237.00
232.00
233.00
233.00
+0.43%
7,700
0.51
Apr 17, 2026
236.00
236.00
230.00
232.00
232.00
-1.69%
9,900
0.65
Apr 16, 2026
237.00
238.00
233.00
236.00
236.00
-0.42%
8,000
0.52
Apr 15, 2026
235.00
237.00
232.00
237.00
237.00
+1.72%
5,300
0.35
Apr 14, 2026
231.00
233.00
230.00
233.00
233.00
0.00%
4,200
0.27
Apr 13, 2026
233.00
233.00
230.00
233.00
233.00
0.00%
3,500
0.23
Apr 10, 2026
232.00
233.00
229.00
233.00
233.00
-0.43%
4,900
0.32
Apr 09, 2026
229.00
234.00
229.00
234.00
234.00
+2.18%
4,900
0.32
Apr 08, 2026
230.00
230.00
222.00
229.00
229.00
+0.44%
13,500
0.87
Apr 07, 2026
229.00
229.00
228.00
228.00
228.00
0.00%
1,800
0.12
Apr 06, 2026
232.00
232.00
223.00
228.00
228.00
-0.87%
2,900
0.18
Apr 03, 2026
234.00
236.00
224.00
230.00
230.00
-2.13%
17,000
1.09
Apr 02, 2026
239.00
239.00
234.00
235.00
235.00
-1.26%
4,300
0.27
Apr 01, 2026
236.00
238.00
235.00
238.00
238.00
+1.28%
1,900
0.12
Mar 31, 2026
235.00
236.00
235.00
235.00
235.00
0.00%
1,700
0.11
Mar 30, 2026
232.00
239.00
229.00
235.00
235.00
0.00%
7,900
0.51
Mar 27, 2026
227.00
235.00
223.00
235.00
235.00
+2.17%
14,500
0.94
Mar 26, 2026
235.00
235.00
227.00
230.00
230.00
-0.43%
10,800
0.70
Mar 25, 2026
226.00
231.00
226.00
231.00
231.00
+2.21%
2,700
0.17
Mar 24, 2026
223.00
226.00
223.00
226.00
226.00
+1.35%
7,800
0.48
Mar 23, 2026
224.00
225.00
221.00
223.00
223.00
-2.62%
15,700
0.96
Mar 20, 2026
229.00
236.00
229.00
229.00
229.00
0.00%
0
0.00
Mar 19, 2026
233.00
236.00
229.00
229.00
229.00
-2.14%
8,200
0.49
Mar 18, 2026
234.00
235.00
233.00
234.00
234.00
0.00%
1,500
0.09
Mar 17, 2026
229.00
234.00
227.00
234.00
234.00
+0.86%
12,600
0.76
Mar 16, 2026
231.00
233.00
227.00
232.00
232.00
+1.31%
10,400
0.62
Mar 13, 2026
232.00
232.00
226.00
229.00
229.00
-1.29%
15,500
0.93
Mar 12, 2026
237.00
237.00
232.00
232.00
232.00
-0.85%
3,700
0.22
Mar 11, 2026
230.00
259.00
230.00
234.00
234.00
+1.74%
86,000
5.47
Mar 10, 2026
226.00
234.00
226.00
230.00
230.00
+0.88%
38,700
2.51
Mar 09, 2026
221.00
231.00
217.00
228.00
228.00
-3.80%
35,900
2.39
Mar 06, 2026
234.00
240.00
234.00
237.00
237.00
-2.07%
22,400
1.51
Mar 05, 2026
235.00
245.00
235.00
242.00
242.00
+1.26%
57,700
4.11
Mar 04, 2026
250.00
250.00
234.00
239.00
239.00
-6.64%
45,500
3.33
Mar 03, 2026
261.00
261.00
256.00
256.00
256.00
-0.78%
2,900
0.21
Mar 02, 2026
257.00
259.00
257.00
258.00
258.00
-0.77%
1,500
0.11
Feb 27, 2026
257.00
261.00
255.00
260.00
260.00
+1.56%
9,400
0.66
Feb 26, 2026
256.00
259.00
254.00
256.00
256.00
+0.39%
10,200
0.73
Feb 25, 2026
260.00
260.00
255.00
255.00
255.00
-1.92%
14,700
1.06
Feb 24, 2026
270.00
270.00
256.00
260.00
260.00
-2.62%
23,400
1.70
Feb 23, 2026
267.00
271.00
267.00
267.00
267.00
0.00%
0
0.00
Rows: