tiprankstipranks
Trending News
More News >
Showcase, Inc. (Japan) (JP:3909)
:3909
Japanese Market

Showcase, Inc. (Japan) (3909) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
375.00
375.00
346.00
346.00
346.00
-9.66%
44,400
0.93
Jul 02, 2025
370.00
394.00
332.00
383.00
383.00
+2.68%
516,700
12.45
Jul 01, 2025
320.00
373.00
312.00
373.00
373.00
+16.56%
186,300
3.90
Jun 30, 2025
320.00
322.00
318.00
320.00
320.00
+0.31%
5,500
0.11
Jun 27, 2025
318.00
324.00
313.00
319.00
319.00
+1.59%
17,600
0.37
Jun 26, 2025
315.00
321.00
310.00
314.00
314.00
0.00%
11,300
0.24
Jun 25, 2025
322.00
322.00
310.00
314.00
314.00
-1.88%
12,000
0.25
Jun 24, 2025
321.00
322.00
318.00
320.00
320.00
+0.63%
8,000
0.17
Jun 23, 2025
326.00
326.00
317.00
318.00
318.00
-2.15%
7,000
0.14
Jun 20, 2025
321.00
325.00
321.00
325.00
325.00
+0.62%
6,100
0.13
Jun 19, 2025
325.00
328.00
321.00
323.00
323.00
+0.31%
17,100
0.35
Jun 18, 2025
323.00
324.00
320.00
322.00
322.00
-1.23%
10,800
0.22
Jun 17, 2025
320.00
328.00
318.00
326.00
326.00
+2.52%
18,000
0.37
Jun 16, 2025
322.00
323.00
308.00
318.00
318.00
-2.15%
36,500
0.75
Jun 13, 2025
329.00
329.00
323.00
325.00
325.00
-0.61%
6,400
0.13
Jun 12, 2025
327.00
332.00
327.00
327.00
327.00
+0.93%
17,200
0.35
Jun 11, 2025
326.00
328.00
324.00
324.00
324.00
-0.31%
10,200
0.21
Jun 10, 2025
322.00
329.00
322.00
325.00
325.00
+1.25%
12,100
0.24
Jun 09, 2025
322.00
324.00
320.00
321.00
321.00
-1.23%
2,900
0.06
Jun 06, 2025
323.00
326.00
320.00
325.00
325.00
+0.31%
18,700
0.36
Jun 05, 2025
321.00
332.00
319.00
324.00
324.00
-0.61%
42,000
0.79
Jun 04, 2025
325.00
326.00
321.00
326.00
326.00
+0.31%
8,600
0.15
Jun 03, 2025
328.00
328.00
325.00
325.00
325.00
-0.91%
1,600
0.02
Jun 02, 2025
325.00
329.00
325.00
328.00
328.00
0.00%
4,000
0.05
May 30, 2025
328.00
330.00
328.00
328.00
328.00
-0.61%
3,000
0.03
May 29, 2025
333.00
333.00
326.00
330.00
330.00
+0.61%
18,800
0.21
May 28, 2025
325.00
328.00
322.00
328.00
328.00
+2.18%
5,200
0.06
May 27, 2025
322.00
331.00
320.00
321.00
321.00
-0.31%
32,200
0.36
May 26, 2025
318.00
322.00
315.00
322.00
322.00
+1.26%
4,600
0.05
May 23, 2025
322.00
326.00
318.00
318.00
318.00
-1.24%
14,200
0.16
May 22, 2025
321.00
328.00
321.00
322.00
322.00
-0.31%
16,000
0.18
May 21, 2025
323.00
327.00
323.00
323.00
323.00
+0.31%
4,000
0.04
May 20, 2025
328.00
328.00
321.00
322.00
322.00
+0.31%
10,500
0.12
May 19, 2025
325.00
327.00
320.00
321.00
321.00
-0.31%
21,600
0.24
May 16, 2025
323.00
324.00
315.00
322.00
322.00
+0.63%
29,100
0.32
May 15, 2025
313.00
341.00
303.00
320.00
320.00
+2.56%
647,600
7.99
May 14, 2025
315.00
318.00
311.00
312.00
312.00
-0.64%
10,900
0.13
May 13, 2025
325.00
326.00
314.00
314.00
314.00
-2.79%
15,000
0.19
May 12, 2025
322.00
325.00
319.00
323.00
323.00
+0.62%
5,800
0.07
May 09, 2025
317.00
321.00
315.00
321.00
321.00
+1.26%
8,100
0.10
May 08, 2025
317.00
321.00
316.00
317.00
317.00
+0.32%
7,600
0.09
May 07, 2025
318.00
320.00
316.00
316.00
316.00
-0.32%
5,300
0.06
May 02, 2025
320.00
321.00
317.00
317.00
317.00
+0.32%
10,600
0.12
May 01, 2025
316.00
319.00
316.00
316.00
316.00
-1.56%
7,500
0.08
Apr 30, 2025
318.00
321.00
312.00
321.00
321.00
+2.88%
10,500
0.10
Apr 28, 2025
309.00
348.00
302.00
312.00
312.00
+0.65%
338,500
3.05
Apr 25, 2025
308.00
316.00
308.00
310.00
310.00
-0.64%
14,000
0.10
Apr 24, 2025
322.00
322.00
304.00
312.00
312.00
-2.50%
14,700
0.10
Apr 23, 2025
320.00
325.00
315.00
320.00
320.00
+0.95%
10,100
0.07
Apr 22, 2025
325.00
325.00
317.00
317.00
317.00
-2.46%
1,600
0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis