Education
About Us
Working with TipRanks
Follow Us
Showcase, Inc. (Japan) (JP:3909)
:3909
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
325.00
329.00
325.00
326.00
326.00
+0.31%
11,300
0.05
Sep 25, 2025
326.00
330.00
325.00
325.00
325.00
0.00%
20,200
0.10
Sep 24, 2025
332.00
337.00
325.00
325.00
325.00
-2.11%
50,100
0.24
Sep 22, 2025
327.00
333.00
327.00
332.00
332.00
+1.22%
14,400
0.07
Sep 19, 2025
336.00
336.00
325.00
328.00
328.00
-2.38%
47,500
0.23
Sep 18, 2025
329.00
341.00
329.00
336.00
336.00
+2.13%
87,400
0.43
Sep 17, 2025
336.00
336.00
329.00
329.00
329.00
-2.08%
25,300
0.12
Sep 16, 2025
330.00
341.00
329.00
336.00
336.00
+2.13%
62,900
0.31
Sep 12, 2025
328.00
334.00
327.00
329.00
329.00
+0.30%
46,300
0.23
Sep 11, 2025
338.00
341.00
327.00
328.00
328.00
-2.96%
128,000
0.64
Sep 10, 2025
345.00
355.00
335.00
338.00
338.00
-1.74%
206,000
1.04
Sep 09, 2025
363.00
368.00
344.00
344.00
344.00
-5.49%
344,700
1.80
Sep 08, 2025
391.00
398.00
364.00
364.00
364.00
-15.55%
879,300
4.94
Sep 05, 2025
410.00
450.00
375.00
431.00
431.00
+16.49%
4,844,800
47.77
Sep 04, 2025
401.00
425.00
361.00
370.00
370.00
+7.25%
3,429,000
71.95
Sep 03, 2025
316.00
353.00
315.00
345.00
345.00
+9.87%
748,700
20.85
Sep 02, 2025
314.00
316.00
314.00
314.00
314.00
0.00%
8,900
0.25
Sep 01, 2025
317.00
321.00
314.00
314.00
314.00
-0.95%
17,900
0.50
Aug 29, 2025
319.00
319.00
315.00
317.00
317.00
-0.63%
9,100
0.26
Aug 28, 2025
321.00
321.00
317.00
319.00
319.00
-0.93%
28,400
0.80
Aug 27, 2025
326.00
328.00
322.00
322.00
322.00
-1.83%
36,900
1.06
Aug 26, 2025
329.00
336.00
328.00
328.00
328.00
0.00%
15,900
0.45
Aug 25, 2025
327.00
330.00
327.00
328.00
328.00
+0.61%
9,700
0.28
Aug 22, 2025
325.00
329.00
324.00
326.00
326.00
+0.31%
16,400
0.47
Aug 21, 2025
327.00
330.00
325.00
325.00
325.00
-1.22%
11,400
0.33
Aug 20, 2025
332.00
332.00
328.00
329.00
329.00
+0.30%
4,400
0.13
Aug 19, 2025
330.00
331.00
325.00
328.00
328.00
-0.91%
27,300
0.79
Aug 18, 2025
333.00
333.00
330.00
331.00
331.00
-0.60%
20,500
0.59
Aug 15, 2025
336.00
340.00
331.00
333.00
333.00
-3.76%
55,300
1.61
Aug 14, 2025
345.00
348.00
344.00
346.00
346.00
+0.29%
16,900
0.38
Aug 13, 2025
339.00
346.00
339.00
345.00
345.00
+1.47%
13,000
0.29
Aug 12, 2025
335.00
342.00
335.00
340.00
340.00
+2.41%
14,700
0.33
Aug 08, 2025
331.00
337.00
331.00
332.00
332.00
-0.30%
15,700
0.36
Aug 07, 2025
335.00
336.00
331.00
333.00
333.00
-0.89%
14,200
0.32
Aug 06, 2025
338.00
338.00
335.00
336.00
336.00
-0.59%
3,500
0.08
Aug 05, 2025
335.00
338.00
335.00
338.00
338.00
+0.90%
10,400
0.24
Aug 04, 2025
335.00
337.00
335.00
335.00
335.00
-0.30%
9,100
0.21
Aug 01, 2025
335.00
338.00
335.00
336.00
336.00
-0.30%
7,100
0.16
Jul 31, 2025
338.00
338.00
335.00
337.00
337.00
+0.60%
5,900
0.13
Jul 30, 2025
336.00
336.00
335.00
335.00
335.00
-0.59%
3,300
0.07
Jul 29, 2025
338.00
338.00
335.00
337.00
337.00
0.00%
5,900
0.12
Jul 28, 2025
338.00
338.00
335.00
337.00
337.00
+0.90%
6,200
0.12
Jul 25, 2025
336.00
339.00
333.00
334.00
334.00
-0.60%
10,700
0.22
Jul 24, 2025
338.00
339.00
331.00
336.00
336.00
-0.59%
8,200
0.17
Jul 23, 2025
333.00
338.00
332.00
338.00
338.00
+1.81%
8,800
0.18
Jul 22, 2025
332.00
338.00
332.00
332.00
332.00
+0.30%
6,600
0.13
Jul 18, 2025
339.00
339.00
330.00
331.00
331.00
-2.36%
16,500
0.33
Jul 17, 2025
336.00
339.00
335.00
339.00
339.00
+0.89%
17,400
0.34
Jul 16, 2025
335.00
338.00
330.00
336.00
336.00
+0.30%
15,000
0.27
Jul 15, 2025
340.00
340.00
335.00
335.00
335.00
-1.47%
10,400
0.18
Rows: