Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
410.00
412.00
406.00
408.00
408.00
0.00%
16,800
0.19
Mar 16, 2026
407.00
410.00
405.00
408.00
408.00
+0.49%
24,700
0.28
Mar 13, 2026
410.00
410.00
405.00
406.00
406.00
-0.73%
14,300
0.16
Mar 12, 2026
410.00
410.00
407.00
409.00
409.00
-0.49%
15,900
0.18
Mar 11, 2026
409.00
414.00
407.00
411.00
411.00
+0.98%
14,800
0.17
Mar 10, 2026
400.00
410.00
400.00
407.00
407.00
+2.26%
22,900
0.26
Mar 09, 2026
406.00
406.00
396.00
398.00
398.00
-3.63%
39,300
0.45
Mar 06, 2026
408.00
417.00
408.00
413.00
413.00
-0.48%
27,000
0.31
Mar 05, 2026
402.00
416.00
402.00
415.00
415.00
+5.06%
48,000
0.54
Mar 04, 2026
401.00
403.00
390.00
395.00
395.00
-1.00%
67,000
0.76
Mar 03, 2026
412.00
412.00
399.00
399.00
399.00
-2.44%
54,300
0.62
Mar 02, 2026
406.00
412.00
405.00
409.00
409.00
+0.74%
53,500
0.61
Feb 27, 2026
396.00
409.00
395.00
406.00
406.00
+3.05%
71,300
0.81
Feb 26, 2026
386.00
394.00
386.00
394.00
394.00
+2.34%
54,200
0.60
Feb 25, 2026
385.00
386.00
382.00
385.00
385.00
+0.79%
24,900
0.27
Feb 24, 2026
383.00
383.00
378.00
382.00
382.00
+1.06%
97,800
0.73
Feb 23, 2026
378.00
385.00
378.00
378.00
378.00
0.00%
0
0.00
Feb 20, 2026
385.00
385.00
378.00
378.00
378.00
-1.56%
63,100
0.46
Feb 19, 2026
385.00
387.00
383.00
384.00
384.00
+0.26%
25,700
0.19
Feb 18, 2026
384.00
387.00
382.00
383.00
383.00
0.00%
36,700
0.27
Feb 17, 2026
392.00
392.00
382.00
383.00
383.00
-0.26%
42,600
0.31
Feb 16, 2026
400.00
401.00
380.00
384.00
384.00
-4.24%
131,400
0.96
Feb 13, 2026
400.00
404.00
398.00
401.00
401.00
0.00%
44,200
0.32
Feb 12, 2026
400.00
403.00
396.00
401.00
401.00
+0.50%
53,300
0.39
Feb 11, 2026
399.00
399.00
394.00
399.00
399.00
0.00%
0
0.00
Feb 10, 2026
396.00
399.00
394.00
399.00
399.00
+0.76%
38,900
0.28
Feb 09, 2026
395.00
404.00
395.00
396.00
396.00
+1.28%
47,200
0.34
Feb 06, 2026
398.00
398.00
391.00
391.00
391.00
-1.76%
51,700
0.38
Feb 05, 2026
404.00
405.00
395.00
398.00
398.00
+0.51%
62,500
0.43
Feb 04, 2026
395.00
399.00
392.00
396.00
396.00
-1.00%
94,200
0.65
Feb 03, 2026
398.00
408.00
395.00
400.00
400.00
+2.30%
134,100
0.93
Feb 02, 2026
403.00
403.00
390.00
391.00
391.00
-1.01%
111,200
0.78
Jan 30, 2026
401.00
401.00
381.00
395.00
395.00
-1.25%
277,700
2.00
Jan 29, 2026
396.00
443.00
380.00
400.00
400.00
+6.67%
2,263,200
21.98
Jan 28, 2026
375.00
375.00
375.00
375.00
375.00
+27.12%
39,100
0.38
Jan 27, 2026
297.00
298.00
295.00
295.00
295.00
-0.67%
21,300
0.21
Jan 26, 2026
296.00
299.00
295.00
297.00
297.00
-1.33%
64,600
0.63
Jan 23, 2026
297.00
301.00
296.00
301.00
301.00
+1.69%
34,500
0.34
Jan 22, 2026
307.00
308.00
296.00
296.00
296.00
-3.58%
117,600
1.16
Jan 21, 2026
314.00
334.00
303.00
307.00
307.00
-3.76%
310,900
3.22
Jan 20, 2026
304.00
321.00
300.00
319.00
319.00
+5.63%
154,800
1.64
Jan 19, 2026
299.00
317.00
296.00
302.00
302.00
+1.00%
151,700
1.64
Jan 16, 2026
296.00
300.00
294.00
299.00
299.00
+2.05%
19,400
0.21
Jan 15, 2026
293.00
294.00
289.00
293.00
293.00
+0.34%
26,100
0.28
Jan 14, 2026
296.00
296.00
292.00
292.00
292.00
-0.68%
35,200
0.38
Jan 13, 2026
295.00
295.00
292.00
294.00
294.00
0.00%
16,000
0.17
Jan 12, 2026
294.00
298.00
292.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
292.00
298.00
292.00
294.00
294.00
+0.68%
38,200
0.41
Jan 08, 2026
290.00
292.00
289.00
292.00
292.00
+1.04%
49,800
0.53
Jan 07, 2026
290.00
290.00
287.00
289.00
289.00
0.00%
28,200
0.30
Rows: