Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
319.00
320.00
317.00
319.00
319.00
+0.63%
1,600
0.02
Jul 24, 2025
319.00
320.00
317.00
317.00
317.00
-0.63%
4,700
0.07
Jul 23, 2025
318.00
319.00
318.00
319.00
319.00
+0.31%
4,300
0.06
Jul 22, 2025
319.00
322.00
318.00
318.00
318.00
0.00%
2,200
0.03
Jul 18, 2025
323.00
323.00
318.00
318.00
318.00
-1.85%
3,700
0.04
Jul 17, 2025
323.00
326.00
323.00
324.00
324.00
-0.31%
1,500
0.01
Jul 16, 2025
325.00
326.00
322.00
325.00
325.00
+0.62%
7,200
0.06
Jul 15, 2025
322.00
327.00
322.00
323.00
323.00
+0.31%
2,300
0.02
Jul 14, 2025
322.00
325.00
321.00
322.00
322.00
+0.63%
8,900
0.07
Jul 11, 2025
321.00
325.00
320.00
320.00
320.00
-0.31%
14,700
0.12
Jul 10, 2025
322.00
326.00
320.00
321.00
321.00
0.00%
8,900
0.07
Jul 09, 2025
317.00
323.00
317.00
321.00
321.00
+1.58%
8,300
0.07
Jul 08, 2025
320.00
320.00
315.00
316.00
316.00
-1.25%
4,400
0.03
Jul 07, 2025
319.00
322.00
318.00
320.00
320.00
+1.27%
7,500
0.06
Jul 04, 2025
320.00
321.00
316.00
316.00
316.00
-1.25%
11,700
0.09
Jul 03, 2025
320.00
323.00
320.00
320.00
320.00
-0.31%
3,100
0.02
Jul 02, 2025
322.00
322.00
320.00
321.00
321.00
0.00%
2,800
0.02
Jul 01, 2025
325.00
325.00
320.00
321.00
321.00
+1.26%
6,900
0.05
Jun 30, 2025
320.00
321.00
317.00
317.00
317.00
-0.94%
4,700
0.04
Jun 27, 2025
317.00
320.00
317.00
320.00
320.00
+0.63%
2,000
0.02
Jun 26, 2025
317.00
319.00
316.00
318.00
318.00
+1.27%
8,400
0.06
Jun 25, 2025
318.00
318.00
313.00
314.00
314.00
-1.26%
13,100
0.10
Jun 24, 2025
315.00
319.00
315.00
318.00
318.00
+0.95%
2,800
0.02
Jun 23, 2025
322.00
322.00
315.00
315.00
315.00
-2.78%
18,800
0.15
Jun 20, 2025
320.00
330.00
320.00
324.00
324.00
+1.25%
45,100
0.35
Jun 19, 2025
320.00
322.00
317.00
320.00
320.00
0.00%
6,500
0.05
Jun 18, 2025
322.00
322.00
316.00
320.00
320.00
-0.62%
12,800
0.10
Jun 17, 2025
313.00
330.00
313.00
322.00
322.00
+3.21%
101,200
0.80
Jun 16, 2025
309.00
317.00
309.00
312.00
312.00
+0.65%
27,100
0.21
Jun 13, 2025
309.00
311.00
309.00
310.00
310.00
-0.64%
5,400
0.04
Jun 12, 2025
309.00
312.00
308.00
312.00
312.00
+0.65%
7,800
0.06
Jun 11, 2025
309.00
312.00
309.00
310.00
310.00
0.00%
4,900
0.04
Jun 10, 2025
312.00
312.00
310.00
310.00
310.00
+0.32%
8,000
0.06
Jun 09, 2025
312.00
312.00
308.00
309.00
309.00
+0.32%
16,800
0.13
Jun 06, 2025
309.00
310.00
308.00
308.00
308.00
0.00%
11,400
0.09
Jun 05, 2025
312.00
312.00
308.00
308.00
308.00
-0.65%
22,800
0.18
Jun 04, 2025
312.00
312.00
307.00
310.00
310.00
-0.96%
25,600
0.20
Jun 03, 2025
314.00
314.00
311.00
313.00
313.00
-0.32%
22,000
0.17
Jun 02, 2025
311.00
315.00
309.00
314.00
314.00
0.00%
32,599
0.25
May 30, 2025
324.00
333.00
310.00
314.00
314.00
-3.38%
128,700
1.01
May 29, 2025
324.00
333.00
324.00
325.00
325.00
+0.31%
37,700
0.30
May 28, 2025
324.00
328.00
324.00
324.00
324.00
0.00%
14,000
0.11
May 27, 2025
327.00
339.00
321.00
324.00
324.00
+0.93%
65,800
0.52
May 26, 2025
332.00
341.00
321.00
321.00
321.00
-0.93%
101,000
0.81
May 23, 2025
368.00
373.00
324.00
324.00
324.00
-15.63%
75,400
0.61
May 22, 2025
375.00
430.00
363.00
384.00
384.00
+0.26%
229,100
1.90
May 21, 2025
347.00
425.00
326.00
383.00
383.00
+7.89%
920,000
8.64
May 20, 2025
295.00
376.00
293.00
355.00
355.00
+19.93%
1,697,200
20.60
May 19, 2025
295.00
324.00
292.00
296.00
296.00
+1.72%
326,600
4.14
May 16, 2025
292.00
293.00
289.00
291.00
291.00
+0.34%
9,600
0.12
Rows: