Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
401.00
401.00
381.00
395.00
395.00
-1.25%
277,700
2.00
Jan 29, 2026
396.00
443.00
380.00
400.00
400.00
+6.67%
2,263,200
21.98
Jan 28, 2026
375.00
375.00
375.00
375.00
375.00
+27.12%
39,100
0.38
Jan 27, 2026
297.00
298.00
295.00
295.00
295.00
-0.67%
21,300
0.21
Jan 26, 2026
296.00
299.00
295.00
297.00
297.00
-1.33%
64,600
0.63
Jan 23, 2026
297.00
301.00
296.00
301.00
301.00
+1.69%
34,500
0.34
Jan 22, 2026
307.00
308.00
296.00
296.00
296.00
-3.58%
117,600
1.16
Jan 21, 2026
314.00
334.00
303.00
307.00
307.00
-3.76%
310,900
3.22
Jan 20, 2026
304.00
321.00
300.00
319.00
319.00
+5.63%
154,800
1.64
Jan 19, 2026
299.00
317.00
296.00
302.00
302.00
+1.00%
151,700
1.64
Jan 16, 2026
296.00
300.00
294.00
299.00
299.00
+2.05%
19,400
0.21
Jan 15, 2026
293.00
294.00
289.00
293.00
293.00
+0.34%
26,100
0.28
Jan 14, 2026
296.00
296.00
292.00
292.00
292.00
-0.68%
35,200
0.38
Jan 13, 2026
295.00
295.00
292.00
294.00
294.00
0.00%
16,000
0.17
Jan 12, 2026
294.00
298.00
292.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
292.00
298.00
292.00
294.00
294.00
+0.68%
38,200
0.41
Jan 08, 2026
290.00
292.00
289.00
292.00
292.00
+1.04%
49,800
0.53
Jan 07, 2026
290.00
290.00
287.00
289.00
289.00
0.00%
28,200
0.30
Jan 06, 2026
288.00
290.00
288.00
289.00
289.00
+0.35%
19,100
0.21
Jan 05, 2026
287.00
289.00
287.00
288.00
288.00
+0.70%
17,800
0.19
Jan 02, 2026
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Jan 01, 2026
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 31, 2025
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 30, 2025
285.00
287.00
285.00
286.00
286.00
0.00%
5,800
0.06
Dec 29, 2025
286.00
288.00
285.00
286.00
286.00
+0.70%
29,500
0.31
Dec 26, 2025
286.00
287.00
283.00
284.00
284.00
-0.70%
78,900
0.82
Dec 25, 2025
285.00
288.00
284.00
286.00
286.00
+0.35%
38,400
0.40
Dec 24, 2025
287.00
287.00
285.00
285.00
285.00
0.00%
15,400
0.16
Dec 23, 2025
286.00
287.00
285.00
285.00
285.00
-1.04%
20,700
0.21
Dec 22, 2025
286.00
288.00
285.00
288.00
288.00
0.00%
34,400
0.35
Dec 19, 2025
285.00
288.00
284.00
288.00
288.00
+1.41%
21,700
0.22
Dec 18, 2025
284.00
284.00
283.00
284.00
284.00
0.00%
16,100
0.17
Dec 17, 2025
285.00
285.00
282.00
284.00
284.00
0.00%
34,200
0.35
Dec 16, 2025
286.00
286.00
283.00
284.00
284.00
-1.39%
21,500
0.22
Dec 15, 2025
286.00
288.00
286.00
288.00
288.00
+0.70%
35,800
0.37
Dec 12, 2025
286.00
288.00
284.00
286.00
286.00
-0.35%
32,500
0.34
Dec 11, 2025
287.00
288.00
286.00
287.00
287.00
-0.35%
9,600
0.10
Dec 10, 2025
287.00
290.00
286.00
288.00
288.00
0.00%
28,900
0.30
Dec 09, 2025
290.00
291.00
287.00
288.00
288.00
-0.69%
50,200
0.52
Dec 08, 2025
290.00
290.00
286.00
290.00
290.00
+1.05%
43,200
0.44
Dec 05, 2025
288.00
288.00
284.00
287.00
287.00
+0.70%
40,200
0.41
Dec 04, 2025
285.00
292.00
285.00
285.00
285.00
0.00%
45,200
0.46
Dec 03, 2025
284.00
289.00
284.00
285.00
285.00
-0.35%
84,600
0.87
Dec 02, 2025
285.00
291.00
284.00
286.00
286.00
+1.06%
88,900
0.92
Dec 01, 2025
292.00
294.00
282.00
283.00
283.00
-4.07%
136,400
1.42
Nov 28, 2025
290.00
296.00
285.00
295.00
295.00
+3.87%
226,900
2.39
Nov 27, 2025
282.00
341.00
282.00
284.00
284.00
+0.71%
2,649,800
29.20
Nov 26, 2025
279.00
283.00
279.00
282.00
282.00
+1.44%
40,200
0.36
Nov 25, 2025
278.00
282.00
274.00
278.00
278.00
-2.46%
271,300
2.22
Nov 21, 2025
286.00
294.00
284.00
285.00
285.00
-3.72%
93,100
0.75
Rows: