Collabos Corp. (JP:3908)
:3908
Want to see JP:3908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
301.00
304.00
299.00
303.00
303.00
+1.00%
9,500
0.20
May 21, 2026
304.00
304.00
300.00
300.00
300.00
-0.99%
23,500
0.51
May 20, 2026
303.00
308.00
301.00
303.00
303.00
0.00%
10,900
0.23
May 19, 2026
308.00
309.00
303.00
303.00
303.00
+1.00%
11,300
0.24
May 18, 2026
309.00
309.00
300.00
300.00
300.00
-1.96%
35,400
0.75
May 15, 2026
312.00
312.00
304.00
306.00
306.00
+0.66%
20,900
0.44
May 14, 2026
314.00
314.00
304.00
304.00
304.00
-2.88%
24,400
0.50
May 13, 2026
316.00
316.00
312.00
313.00
313.00
-0.32%
29,300
0.59
May 12, 2026
321.00
324.00
314.00
314.00
314.00
-2.18%
33,800
0.68
May 11, 2026
325.00
325.00
321.00
321.00
321.00
-3.60%
22,300
0.45
May 08, 2026
326.00
335.00
326.00
333.00
333.00
+2.46%
8,600
0.17
May 07, 2026
332.00
332.00
325.00
325.00
325.00
+0.31%
16,500
0.33
May 06, 2026
325.00
325.00
321.00
324.00
324.00
0.00%
0
0.00
May 05, 2026
325.00
325.00
321.00
324.00
324.00
0.00%
0
0.00
May 04, 2026
325.00
325.00
321.00
324.00
324.00
0.00%
0
0.00
May 01, 2026
325.00
325.00
321.00
324.00
324.00
-1.22%
22,000
0.40
Apr 30, 2026
330.00
330.00
323.00
328.00
328.00
-0.30%
16,200
0.28
Apr 29, 2026
329.00
329.00
321.00
329.00
329.00
0.00%
0
0.00
Apr 28, 2026
325.00
329.00
321.00
329.00
329.00
+1.23%
19,400
0.20
Apr 27, 2026
333.00
333.00
322.00
325.00
325.00
-3.85%
65,600
0.68
Apr 24, 2026
340.00
342.00
334.00
338.00
338.00
-1.46%
36,500
0.38
Apr 23, 2026
347.00
348.00
342.00
343.00
343.00
-1.15%
13,100
0.13
Apr 22, 2026
348.00
350.00
347.00
347.00
347.00
-1.70%
5,900
0.06
Apr 21, 2026
350.00
353.00
347.00
353.00
353.00
+0.28%
3,800
0.04
Apr 20, 2026
353.00
353.00
348.00
352.00
352.00
+0.57%
6,000
0.06
Apr 17, 2026
349.00
350.00
347.00
350.00
350.00
+0.29%
14,500
0.14
Apr 16, 2026
353.00
353.00
349.00
349.00
349.00
-1.13%
8,900
0.08
Apr 15, 2026
352.00
353.00
350.00
353.00
353.00
+1.15%
10,900
0.10
Apr 14, 2026
350.00
356.00
344.00
349.00
349.00
+2.05%
29,800
0.27
Apr 13, 2026
347.00
347.00
342.00
342.00
342.00
-0.58%
18,400
0.17
Apr 10, 2026
345.00
351.00
340.00
344.00
344.00
-0.86%
23,200
0.21
Apr 09, 2026
354.00
356.00
347.00
347.00
347.00
-1.70%
20,900
0.19
Apr 08, 2026
357.00
359.00
352.00
353.00
353.00
+0.28%
21,200
0.19
Apr 07, 2026
351.00
355.00
349.00
352.00
352.00
-1.12%
9,600
0.09
Apr 06, 2026
350.00
356.00
345.00
356.00
356.00
+3.49%
28,400
0.26
Apr 03, 2026
343.00
352.00
340.00
344.00
344.00
+1.18%
34,900
0.32
Apr 02, 2026
337.00
348.00
337.00
340.00
340.00
+2.72%
49,600
0.46
Apr 01, 2026
345.00
352.00
331.00
331.00
331.00
-2.36%
77,600
0.72
Mar 31, 2026
355.00
361.00
337.00
339.00
339.00
-8.38%
179,300
1.71
Mar 30, 2026
394.00
395.00
370.00
370.00
370.00
-17.78%
252,900
2.51
Mar 27, 2026
449.00
496.00
432.00
456.00
450.00
+5.07%
289,500
3.01
Mar 26, 2026
440.00
454.00
434.00
434.00
428.29
+0.23%
111,300
1.17
Mar 25, 2026
429.00
436.00
425.00
433.00
427.30
+0.93%
44,600
0.47
Mar 24, 2026
421.00
440.00
421.00
429.00
423.36
+2.39%
84,400
0.89
Mar 23, 2026
419.00
420.00
412.00
419.00
413.49
+0.96%
62,700
0.67
Mar 20, 2026
415.00
452.00
406.00
415.00
409.54
0.00%
0
0.00
Mar 19, 2026
415.00
452.00
406.00
415.00
409.54
+1.47%
471,800
5.40
Mar 18, 2026
408.00
413.00
408.00
409.00
403.62
+0.25%
13,600
0.16
Mar 17, 2026
410.00
412.00
406.00
408.00
402.63
0.00%
16,800
0.19
Mar 16, 2026
407.00
410.00
405.00
408.00
402.63
+0.49%
24,700
0.28
Rows: