Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
357.00
359.00
352.00
353.00
353.00
+0.28%
21,200
0.19
Apr 07, 2026
351.00
355.00
349.00
352.00
352.00
-1.12%
9,600
0.09
Apr 06, 2026
350.00
356.00
345.00
356.00
356.00
+3.49%
28,400
0.26
Apr 03, 2026
343.00
352.00
340.00
344.00
344.00
+1.18%
34,900
0.32
Apr 02, 2026
337.00
348.00
337.00
340.00
340.00
+2.72%
49,600
0.46
Apr 01, 2026
345.00
352.00
331.00
331.00
331.00
-2.36%
77,600
0.72
Mar 31, 2026
355.00
361.00
337.00
339.00
339.00
-8.38%
179,300
1.71
Mar 30, 2026
394.00
395.00
370.00
370.00
370.00
-17.78%
252,900
2.51
Mar 27, 2026
449.00
496.00
432.00
456.00
450.00
+5.07%
289,500
3.01
Mar 26, 2026
440.00
454.00
434.00
434.00
428.29
+0.23%
111,300
1.17
Mar 25, 2026
429.00
436.00
425.00
433.00
427.30
+0.93%
44,600
0.47
Mar 24, 2026
421.00
440.00
421.00
429.00
423.36
+2.39%
84,400
0.89
Mar 23, 2026
419.00
420.00
412.00
419.00
413.49
+0.96%
62,700
0.67
Mar 20, 2026
415.00
452.00
406.00
415.00
409.54
0.00%
0
0.00
Mar 19, 2026
415.00
452.00
406.00
415.00
409.54
+1.47%
471,800
5.40
Mar 18, 2026
408.00
413.00
408.00
409.00
403.62
+0.25%
13,600
0.16
Mar 17, 2026
410.00
412.00
406.00
408.00
402.63
0.00%
16,800
0.19
Mar 16, 2026
407.00
410.00
405.00
408.00
402.63
+0.49%
24,700
0.28
Mar 13, 2026
410.00
410.00
405.00
406.00
400.66
-0.73%
14,300
0.16
Mar 12, 2026
410.00
410.00
407.00
409.00
403.62
-0.49%
15,900
0.18
Mar 11, 2026
409.00
414.00
407.00
411.00
405.59
+0.98%
14,800
0.17
Mar 10, 2026
400.00
410.00
400.00
407.00
401.64
+2.26%
22,900
0.26
Mar 09, 2026
406.00
406.00
396.00
398.00
392.76
-3.63%
39,300
0.45
Mar 06, 2026
408.00
417.00
408.00
413.00
407.57
-0.48%
27,000
0.31
Mar 05, 2026
402.00
416.00
402.00
415.00
409.54
+5.06%
48,000
0.54
Mar 04, 2026
401.00
403.00
390.00
395.00
389.80
-1.00%
67,000
0.76
Mar 03, 2026
412.00
412.00
399.00
399.00
393.75
-2.44%
54,300
0.62
Mar 02, 2026
406.00
412.00
405.00
409.00
403.62
+0.74%
53,500
0.61
Feb 27, 2026
396.00
409.00
395.00
406.00
400.66
+3.05%
71,300
0.81
Feb 26, 2026
386.00
394.00
386.00
394.00
388.82
+2.34%
54,200
0.60
Feb 25, 2026
385.00
386.00
382.00
385.00
379.93
+0.79%
24,900
0.27
Feb 24, 2026
383.00
383.00
378.00
382.00
376.97
+1.06%
97,800
0.73
Feb 23, 2026
378.00
385.00
378.00
378.00
373.03
0.00%
0
0.00
Feb 20, 2026
385.00
385.00
378.00
378.00
373.03
-1.56%
63,100
0.46
Feb 19, 2026
385.00
387.00
383.00
384.00
378.95
+0.26%
25,700
0.19
Feb 18, 2026
384.00
387.00
382.00
383.00
377.96
0.00%
36,700
0.27
Feb 17, 2026
392.00
392.00
382.00
383.00
377.96
-0.26%
42,600
0.31
Feb 16, 2026
400.00
401.00
380.00
384.00
378.95
-4.24%
131,400
0.97
Feb 13, 2026
400.00
404.00
398.00
401.00
395.72
0.00%
44,200
0.32
Feb 12, 2026
400.00
403.00
396.00
401.00
395.72
+0.50%
53,300
0.39
Feb 11, 2026
399.00
399.00
394.00
399.00
393.75
0.00%
0
0.00
Feb 10, 2026
396.00
399.00
394.00
399.00
393.75
+0.76%
38,900
0.28
Feb 09, 2026
395.00
404.00
395.00
396.00
390.79
+1.28%
47,200
0.35
Feb 06, 2026
398.00
398.00
391.00
391.00
385.86
-1.76%
51,700
0.38
Feb 05, 2026
404.00
405.00
395.00
398.00
392.76
+0.51%
62,500
0.46
Feb 04, 2026
395.00
399.00
392.00
396.00
390.79
-1.00%
94,200
0.65
Feb 03, 2026
398.00
408.00
395.00
400.00
394.74
+2.30%
134,100
0.94
Feb 02, 2026
403.00
403.00
390.00
391.00
385.86
-1.01%
111,200
0.78
Jan 30, 2026
401.00
401.00
381.00
395.00
389.80
-1.25%
277,700
2.01
Jan 29, 2026
396.00
443.00
380.00
400.00
394.74
+6.67%
2,263,200
22.09
Rows: