Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
292.00
294.00
282.00
283.00
283.00
-4.07%
136,400
1.42
Nov 28, 2025
290.00
296.00
285.00
295.00
295.00
+3.87%
226,900
2.39
Nov 27, 2025
282.00
341.00
282.00
284.00
284.00
+0.71%
2,649,800
29.20
Nov 26, 2025
279.00
283.00
279.00
282.00
282.00
+1.44%
40,200
0.36
Nov 25, 2025
278.00
282.00
274.00
278.00
278.00
-2.46%
271,300
2.22
Nov 21, 2025
286.00
294.00
284.00
285.00
285.00
-3.72%
93,100
0.75
Nov 20, 2025
297.00
305.00
296.00
296.00
296.00
0.00%
22,200
0.17
Nov 19, 2025
302.00
302.00
294.00
296.00
296.00
0.00%
28,100
0.19
Nov 18, 2025
301.00
307.00
295.00
296.00
296.00
-1.33%
76,100
0.52
Nov 17, 2025
312.00
312.00
300.00
300.00
300.00
-5.06%
58,200
0.40
Nov 14, 2025
312.00
317.00
311.00
316.00
316.00
+0.96%
15,300
0.11
Nov 13, 2025
315.00
316.00
312.00
313.00
313.00
0.00%
43,000
0.29
Nov 12, 2025
313.00
317.00
313.00
313.00
313.00
-0.95%
40,000
0.27
Nov 11, 2025
314.00
316.00
312.00
316.00
316.00
+0.64%
39,500
0.22
Nov 10, 2025
309.00
315.00
309.00
314.00
314.00
+1.62%
44,500
0.24
Nov 07, 2025
320.00
345.00
307.00
309.00
309.00
-0.96%
577,200
3.17
Nov 06, 2025
325.00
325.00
302.00
312.00
312.00
-1.58%
77,900
0.40
Nov 05, 2025
335.00
335.00
316.00
317.00
317.00
-5.09%
81,900
0.42
Nov 04, 2025
334.00
336.00
330.00
334.00
334.00
0.00%
12,200
0.06
Oct 31, 2025
328.00
334.00
328.00
334.00
334.00
+1.83%
14,500
0.07
Oct 30, 2025
324.00
331.00
324.00
328.00
328.00
+1.23%
17,200
0.09
Oct 29, 2025
338.00
338.00
324.00
324.00
324.00
-2.99%
53,000
0.27
Oct 28, 2025
333.00
336.00
333.00
334.00
334.00
+0.30%
8,000
0.04
Oct 27, 2025
338.00
339.00
333.00
333.00
333.00
-0.60%
17,700
0.09
Oct 24, 2025
339.00
342.00
335.00
335.00
335.00
-2.05%
28,500
0.15
Oct 23, 2025
362.00
362.00
338.00
342.00
342.00
-4.47%
47,400
0.25
Oct 22, 2025
342.00
361.00
342.00
358.00
358.00
+4.07%
35,000
0.18
Oct 21, 2025
344.00
344.00
338.00
344.00
344.00
0.00%
13,900
0.07
Oct 20, 2025
340.00
344.00
324.00
344.00
344.00
+0.88%
25,600
0.13
Oct 17, 2025
350.00
350.00
338.00
341.00
341.00
-2.57%
21,400
0.11
Oct 16, 2025
346.00
353.00
345.00
350.00
350.00
+1.45%
26,600
0.14
Oct 15, 2025
345.00
348.00
337.00
345.00
345.00
+0.29%
12,400
0.07
Oct 14, 2025
350.00
351.00
336.00
344.00
344.00
-1.71%
78,700
0.42
Oct 10, 2025
359.00
359.00
350.00
350.00
350.00
-2.23%
14,900
0.08
Oct 09, 2025
382.00
382.00
356.00
358.00
358.00
-2.98%
59,300
0.32
Oct 08, 2025
367.00
373.00
362.00
369.00
369.00
+1.37%
17,300
0.09
Oct 07, 2025
362.00
369.00
360.00
364.00
364.00
+0.28%
9,700
0.05
Oct 06, 2025
367.00
369.00
361.00
363.00
363.00
-0.27%
10,100
0.05
Oct 03, 2025
355.00
368.00
353.00
364.00
364.00
+0.55%
14,700
0.08
Oct 02, 2025
353.00
365.00
353.00
362.00
362.00
+1.12%
8,300
0.04
Oct 01, 2025
374.00
374.00
352.00
358.00
358.00
-4.02%
56,900
0.31
Sep 30, 2025
387.00
390.00
372.00
373.00
373.00
-3.37%
42,400
0.23
Sep 29, 2025
391.00
391.00
383.00
386.00
386.00
-1.28%
13,000
0.07
Sep 26, 2025
396.00
399.00
390.00
391.00
391.00
-1.26%
29,200
0.16
Sep 25, 2025
405.00
417.00
369.00
396.00
396.00
-4.12%
183,100
1.00
Sep 24, 2025
409.00
420.00
394.00
413.00
413.00
+6.99%
103,100
0.57
Sep 22, 2025
399.00
399.00
383.00
386.00
386.00
-1.28%
19,000
0.10
Sep 19, 2025
389.00
391.00
382.00
391.00
391.00
+1.30%
15,400
0.08
Sep 18, 2025
380.00
390.00
377.00
386.00
386.00
+1.58%
23,500
0.13
Sep 17, 2025
383.00
387.00
379.00
380.00
380.00
+0.53%
16,500
0.09
Rows: