Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
292.00
298.00
292.00
294.00
294.00
+0.68%
38,200
0.41
Jan 08, 2026
290.00
292.00
289.00
292.00
292.00
+1.04%
49,800
0.53
Jan 07, 2026
290.00
290.00
287.00
289.00
289.00
0.00%
28,200
0.30
Jan 06, 2026
288.00
290.00
288.00
289.00
289.00
+0.35%
19,100
0.21
Jan 05, 2026
287.00
289.00
287.00
288.00
288.00
+0.70%
17,800
0.19
Jan 02, 2026
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Jan 01, 2026
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 31, 2025
285.00
287.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 30, 2025
285.00
287.00
285.00
286.00
286.00
0.00%
5,800
0.06
Dec 29, 2025
286.00
288.00
285.00
286.00
286.00
+0.70%
29,500
0.31
Dec 26, 2025
286.00
287.00
283.00
284.00
284.00
-0.70%
78,900
0.82
Dec 25, 2025
285.00
288.00
284.00
286.00
286.00
+0.35%
38,400
0.40
Dec 24, 2025
287.00
287.00
285.00
285.00
285.00
0.00%
15,400
0.16
Dec 23, 2025
286.00
287.00
285.00
285.00
285.00
-1.04%
20,700
0.21
Dec 22, 2025
286.00
288.00
285.00
288.00
288.00
0.00%
34,400
0.35
Dec 19, 2025
285.00
288.00
284.00
288.00
288.00
+1.41%
21,700
0.22
Dec 18, 2025
284.00
284.00
283.00
284.00
284.00
0.00%
16,100
0.17
Dec 17, 2025
285.00
285.00
282.00
284.00
284.00
0.00%
34,200
0.35
Dec 16, 2025
286.00
286.00
283.00
284.00
284.00
-1.39%
21,500
0.22
Dec 15, 2025
286.00
288.00
286.00
288.00
288.00
+0.70%
35,800
0.37
Dec 12, 2025
286.00
288.00
284.00
286.00
286.00
-0.35%
32,500
0.34
Dec 11, 2025
287.00
288.00
286.00
287.00
287.00
-0.35%
9,600
0.10
Dec 10, 2025
287.00
290.00
286.00
288.00
288.00
0.00%
28,900
0.30
Dec 09, 2025
290.00
291.00
287.00
288.00
288.00
-0.69%
50,200
0.52
Dec 08, 2025
290.00
290.00
286.00
290.00
290.00
+1.05%
43,200
0.44
Dec 05, 2025
288.00
288.00
284.00
287.00
287.00
+0.70%
40,200
0.41
Dec 04, 2025
285.00
292.00
285.00
285.00
285.00
0.00%
45,200
0.46
Dec 03, 2025
284.00
289.00
284.00
285.00
285.00
-0.35%
84,600
0.87
Dec 02, 2025
285.00
291.00
284.00
286.00
286.00
+1.06%
88,900
0.92
Dec 01, 2025
292.00
294.00
282.00
283.00
283.00
-4.07%
136,400
1.42
Nov 28, 2025
290.00
296.00
285.00
295.00
295.00
+3.87%
226,900
2.39
Nov 27, 2025
282.00
341.00
282.00
284.00
284.00
+0.71%
2,649,800
29.20
Nov 26, 2025
279.00
283.00
279.00
282.00
282.00
+1.44%
40,200
0.36
Nov 25, 2025
278.00
282.00
274.00
278.00
278.00
-2.46%
271,300
2.22
Nov 21, 2025
286.00
294.00
284.00
285.00
285.00
-3.72%
93,100
0.75
Nov 20, 2025
297.00
305.00
296.00
296.00
296.00
0.00%
22,200
0.17
Nov 19, 2025
302.00
302.00
294.00
296.00
296.00
0.00%
28,100
0.19
Nov 18, 2025
301.00
307.00
295.00
296.00
296.00
-1.33%
76,100
0.52
Nov 17, 2025
312.00
312.00
300.00
300.00
300.00
-5.06%
58,200
0.40
Nov 14, 2025
312.00
317.00
311.00
316.00
316.00
+0.96%
15,300
0.11
Nov 13, 2025
315.00
316.00
312.00
313.00
313.00
0.00%
43,000
0.29
Nov 12, 2025
313.00
317.00
313.00
313.00
313.00
-0.95%
40,000
0.27
Nov 11, 2025
314.00
316.00
312.00
316.00
316.00
+0.64%
39,500
0.22
Nov 10, 2025
309.00
315.00
309.00
314.00
314.00
+1.62%
44,500
0.24
Nov 07, 2025
320.00
345.00
307.00
309.00
309.00
-0.96%
577,200
3.17
Nov 06, 2025
325.00
325.00
302.00
312.00
312.00
-1.58%
77,900
0.40
Nov 05, 2025
335.00
335.00
316.00
317.00
317.00
-5.09%
81,900
0.42
Nov 04, 2025
334.00
336.00
330.00
334.00
334.00
0.00%
12,200
0.06
Oct 31, 2025
328.00
334.00
328.00
334.00
334.00
+1.83%
14,500
0.07
Oct 30, 2025
324.00
331.00
324.00
328.00
328.00
+1.23%
17,200
0.09
Rows: