Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
707.00
712.00
707.00
709.00
709.00
+0.42%
4,200
0.30
Feb 04, 2026
707.00
714.00
705.00
706.00
706.00
0.00%
20,500
1.49
Feb 03, 2026
708.00
716.00
706.00
706.00
706.00
-0.42%
12,700
0.93
Feb 02, 2026
721.00
724.00
709.00
709.00
709.00
-0.42%
6,600
0.47
Jan 30, 2026
711.00
715.00
710.00
712.00
712.00
-0.14%
3,300
0.23
Jan 29, 2026
712.00
719.00
710.00
713.00
713.00
+0.14%
7,100
0.43
Jan 28, 2026
715.00
728.00
710.00
712.00
712.00
-0.42%
5,300
0.32
Jan 27, 2026
718.00
722.00
713.00
715.00
715.00
-0.69%
15,400
0.92
Jan 26, 2026
726.00
726.00
719.00
720.00
720.00
-0.69%
11,100
0.67
Jan 23, 2026
725.00
731.00
724.00
725.00
725.00
-0.55%
5,600
0.34
Jan 22, 2026
729.00
733.00
723.00
729.00
729.00
+0.69%
11,100
0.66
Jan 21, 2026
726.00
731.00
720.00
724.00
724.00
-1.09%
17,800
1.07
Jan 20, 2026
738.00
738.00
729.00
732.00
732.00
-0.54%
9,200
0.55
Jan 19, 2026
733.00
746.00
731.00
736.00
736.00
0.00%
9,400
0.56
Jan 16, 2026
745.00
745.00
724.00
736.00
736.00
-0.54%
31,100
1.87
Jan 15, 2026
733.00
750.00
725.00
740.00
740.00
-7.85%
48,200
2.96
Jan 14, 2026
800.00
811.00
799.00
803.00
803.00
-0.12%
14,400
0.82
Jan 13, 2026
800.00
804.00
780.00
804.00
804.00
+1.26%
16,800
0.83
Jan 12, 2026
794.00
803.00
779.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
803.00
803.00
779.00
794.00
794.00
+0.51%
6,200
0.28
Jan 08, 2026
785.00
803.00
776.00
790.00
790.00
+0.51%
10,000
0.44
Jan 07, 2026
780.00
804.00
777.00
786.00
786.00
-0.51%
12,000
0.53
Jan 06, 2026
768.00
810.00
765.00
790.00
790.00
+2.60%
17,700
0.78
Jan 05, 2026
764.00
770.00
764.00
770.00
770.00
+0.13%
5,400
0.24
Jan 02, 2026
764.00
769.00
756.00
769.00
769.00
0.00%
0
0.00
Jan 01, 2026
764.00
769.00
756.00
769.00
769.00
0.00%
0
0.00
Dec 30, 2025
764.00
769.00
756.00
769.00
769.00
+0.65%
4,500
0.19
Dec 29, 2025
741.00
766.00
741.00
764.00
764.00
+3.52%
13,400
0.57
Dec 26, 2025
737.00
748.00
732.00
738.00
738.00
-0.27%
10,600
0.45
Dec 25, 2025
728.00
748.00
722.00
740.00
740.00
+2.21%
12,900
0.55
Dec 24, 2025
733.00
734.00
715.00
724.00
724.00
-1.23%
16,600
0.71
Dec 23, 2025
736.00
742.00
730.00
733.00
733.00
-0.54%
11,200
0.48
Dec 22, 2025
742.00
743.00
737.00
737.00
737.00
-0.67%
7,000
0.30
Dec 19, 2025
745.00
746.00
737.00
742.00
742.00
-0.67%
4,300
0.18
Dec 18, 2025
731.00
750.00
728.00
747.00
747.00
+2.75%
13,300
0.56
Dec 17, 2025
741.00
745.00
727.00
727.00
727.00
-1.49%
12,800
0.53
Dec 16, 2025
742.00
748.00
735.00
738.00
738.00
-1.20%
11,300
0.47
Dec 15, 2025
755.00
755.00
725.00
747.00
747.00
-1.06%
11,600
0.48
Dec 12, 2025
736.00
755.00
736.00
755.00
755.00
+2.17%
19,200
0.79
Dec 11, 2025
745.00
747.00
737.00
739.00
739.00
-1.20%
15,600
0.64
Dec 10, 2025
740.00
761.00
740.00
748.00
748.00
+0.67%
16,900
0.70
Dec 09, 2025
750.00
761.00
740.00
743.00
743.00
-0.54%
16,900
0.71
Dec 08, 2025
771.00
771.00
745.00
747.00
747.00
-3.49%
32,400
1.36
Dec 05, 2025
758.00
777.00
758.00
774.00
774.00
+0.52%
10,800
0.45
Dec 04, 2025
757.00
777.00
751.00
770.00
770.00
+1.72%
13,700
0.57
Dec 03, 2025
763.00
765.00
751.00
757.00
757.00
-1.05%
24,500
1.04
Dec 02, 2025
786.00
786.00
757.00
765.00
765.00
-3.16%
20,700
0.88
Dec 01, 2025
796.00
796.00
780.00
790.00
790.00
-0.75%
10,100
0.43
Nov 28, 2025
790.00
803.00
785.00
796.00
796.00
0.00%
13,300
0.56
Nov 27, 2025
796.00
809.00
796.00
796.00
796.00
-0.50%
17,100
0.72
Rows: