Silicon Studio Corp. (JP:3907)
:3907
Want to see JP:3907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
595.00
595.00
577.00
582.00
582.00
-0.34%
3,500
0.38
Apr 29, 2026
584.00
603.00
571.00
584.00
584.00
0.00%
0
0.00
Apr 28, 2026
582.00
603.00
571.00
584.00
584.00
0.00%
25,200
2.83
Apr 27, 2026
585.00
589.00
584.00
584.00
584.00
-1.35%
9,600
1.09
Apr 24, 2026
597.00
612.00
590.00
592.00
592.00
-0.67%
12,900
1.45
Apr 23, 2026
601.00
602.00
596.00
596.00
596.00
-1.32%
3,000
0.33
Apr 22, 2026
606.00
606.00
597.00
604.00
604.00
+0.50%
6,000
0.67
Apr 21, 2026
606.00
607.00
601.00
601.00
601.00
-0.99%
6,700
0.74
Apr 20, 2026
609.00
611.00
605.00
607.00
607.00
+0.83%
4,300
0.46
Apr 17, 2026
595.00
605.00
595.00
602.00
602.00
+1.18%
3,700
0.39
Apr 16, 2026
601.00
602.00
595.00
595.00
595.00
-0.34%
17,600
1.90
Apr 15, 2026
606.00
616.00
595.00
597.00
597.00
-2.13%
19,900
2.11
Apr 14, 2026
634.00
637.00
610.00
610.00
610.00
-8.13%
73,000
8.09
Apr 13, 2026
679.00
689.00
663.00
664.00
664.00
-3.21%
32,800
3.76
Apr 10, 2026
685.00
687.00
682.00
686.00
686.00
-0.72%
3,200
0.36
Apr 09, 2026
692.00
692.00
685.00
691.00
691.00
-0.14%
2,300
0.26
Apr 08, 2026
683.00
693.00
678.00
692.00
692.00
+1.32%
5,700
0.64
Apr 07, 2026
684.00
691.00
683.00
683.00
683.00
-0.29%
2,900
0.32
Apr 06, 2026
685.00
690.00
685.00
685.00
685.00
-0.44%
500
0.05
Apr 03, 2026
680.00
688.00
680.00
688.00
688.00
+1.33%
4,800
0.51
Apr 02, 2026
685.00
685.00
679.00
679.00
679.00
-2.02%
1,500
0.16
Apr 01, 2026
682.00
693.00
680.00
693.00
693.00
+3.28%
5,500
0.59
Mar 31, 2026
671.00
680.00
670.00
671.00
671.00
-0.30%
3,700
0.40
Mar 30, 2026
673.00
677.00
662.00
673.00
673.00
0.00%
2,100
0.22
Mar 27, 2026
687.00
687.00
673.00
673.00
673.00
-0.59%
3,400
0.36
Mar 26, 2026
689.00
689.00
676.00
677.00
677.00
-1.31%
1,600
0.17
Mar 25, 2026
687.00
687.00
668.00
686.00
686.00
+2.85%
4,400
0.45
Mar 24, 2026
664.00
680.00
651.00
667.00
667.00
+1.99%
6,700
0.67
Mar 23, 2026
670.00
672.00
652.00
654.00
654.00
-3.82%
12,900
1.30
Mar 20, 2026
680.00
694.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
690.00
694.00
680.00
680.00
680.00
-1.16%
15,600
1.58
Mar 18, 2026
696.00
699.00
685.00
688.00
688.00
-1.01%
7,500
0.75
Mar 17, 2026
700.00
702.00
695.00
695.00
695.00
-0.29%
1,700
0.17
Mar 16, 2026
688.00
700.00
688.00
697.00
697.00
-0.14%
3,000
0.29
Mar 13, 2026
698.00
703.00
695.00
698.00
698.00
-0.85%
3,600
0.35
Mar 12, 2026
696.00
705.00
696.00
704.00
704.00
+1.44%
8,600
0.81
Mar 11, 2026
690.00
697.00
677.00
694.00
694.00
+0.73%
5,700
0.53
Mar 10, 2026
697.00
699.00
685.00
689.00
689.00
+1.77%
21,000
1.97
Mar 09, 2026
687.00
695.00
669.00
677.00
677.00
-2.17%
13,100
1.22
Mar 06, 2026
682.00
693.00
680.00
692.00
692.00
+1.62%
5,200
0.47
Mar 05, 2026
679.00
689.00
679.00
681.00
681.00
+1.64%
11,200
1.00
Mar 04, 2026
688.00
689.00
666.00
670.00
670.00
-1.90%
13,100
1.17
Mar 03, 2026
693.00
693.00
683.00
683.00
683.00
0.00%
3,700
0.32
Mar 02, 2026
680.00
686.00
677.00
683.00
683.00
-0.15%
8,100
0.69
Feb 27, 2026
675.00
687.00
671.00
684.00
684.00
+1.63%
13,700
1.18
Feb 26, 2026
684.00
684.00
670.00
673.00
673.00
-1.46%
14,300
1.23
Feb 25, 2026
688.00
689.00
682.00
683.00
683.00
-0.15%
5,900
0.50
Feb 24, 2026
688.00
689.00
683.00
684.00
684.00
-0.58%
3,400
0.28
Feb 23, 2026
688.00
693.00
684.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
684.00
693.00
684.00
688.00
688.00
+0.29%
5,200
0.42
Rows: