Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
736.00
755.00
736.00
755.00
755.00
+2.17%
19,200
0.79
Dec 11, 2025
745.00
747.00
737.00
739.00
739.00
-1.20%
15,600
0.64
Dec 10, 2025
740.00
761.00
740.00
748.00
748.00
+0.67%
16,900
0.70
Dec 09, 2025
750.00
761.00
740.00
743.00
743.00
-0.54%
16,900
0.71
Dec 08, 2025
771.00
771.00
745.00
747.00
747.00
-3.49%
32,400
1.36
Dec 05, 2025
758.00
777.00
758.00
774.00
774.00
+0.52%
10,800
0.45
Dec 04, 2025
757.00
777.00
751.00
770.00
770.00
+1.72%
13,700
0.57
Dec 03, 2025
763.00
765.00
751.00
757.00
757.00
-1.05%
24,500
1.04
Dec 02, 2025
786.00
786.00
757.00
765.00
765.00
-3.16%
20,700
0.88
Dec 01, 2025
796.00
796.00
780.00
790.00
790.00
-0.75%
10,100
0.43
Nov 28, 2025
790.00
803.00
785.00
796.00
796.00
0.00%
13,300
0.56
Nov 27, 2025
796.00
809.00
796.00
796.00
796.00
-0.50%
17,100
0.72
Nov 26, 2025
795.00
810.00
791.00
810.00
800.00
+5.14%
19,000
0.80
Nov 25, 2025
793.00
793.00
775.00
780.00
770.37
+1.38%
8,200
0.34
Nov 21, 2025
775.00
786.00
771.00
779.00
769.38
+1.77%
11,100
0.46
Nov 20, 2025
798.00
834.00
771.00
775.00
765.43
+0.22%
49,700
2.06
Nov 19, 2025
781.00
795.00
781.00
783.00
773.33
-0.40%
7,200
0.28
Nov 18, 2025
811.00
822.00
776.00
796.00
786.17
-1.83%
50,200
1.94
Nov 17, 2025
851.00
851.00
812.00
821.00
810.86
-3.12%
11,600
0.44
Nov 14, 2025
854.00
861.00
850.00
858.00
847.41
+1.01%
11,600
0.43
Nov 13, 2025
878.00
879.00
860.00
860.00
849.38
-0.83%
8,700
0.32
Nov 12, 2025
853.00
879.00
853.00
878.00
867.16
+3.73%
10,400
0.37
Nov 11, 2025
868.00
878.00
857.00
857.00
846.42
-0.03%
13,500
0.49
Nov 10, 2025
879.00
880.00
867.00
868.00
857.28
-0.02%
11,800
0.42
Nov 07, 2025
881.00
889.00
871.00
879.00
868.15
-0.11%
6,600
0.23
Nov 06, 2025
872.00
900.00
872.00
891.00
880.00
+2.40%
14,400
0.50
Nov 05, 2025
888.00
890.00
860.00
881.00
870.12
+0.45%
13,200
0.46
Nov 04, 2025
918.00
918.00
888.00
888.00
877.04
-0.65%
10,300
0.36
Oct 31, 2025
937.00
940.00
902.00
905.00
893.83
-1.15%
20,600
0.71
Oct 30, 2025
919.00
933.00
904.00
927.00
915.56
+2.13%
39,600
1.38
Oct 29, 2025
845.00
933.00
845.00
919.00
907.65
+11.04%
142,200
5.26
Oct 28, 2025
864.00
864.00
836.00
838.00
827.65
-0.76%
14,300
0.51
Oct 27, 2025
851.00
875.00
851.00
855.00
844.44
+0.66%
10,900
0.38
Oct 24, 2025
871.00
872.00
860.00
860.00
849.38
+0.32%
6,000
0.20
Oct 23, 2025
875.00
887.00
857.00
868.00
857.28
+0.44%
7,100
0.23
Oct 22, 2025
860.00
887.00
859.00
875.00
864.20
+2.78%
16,800
0.50
Oct 21, 2025
877.00
877.00
856.00
862.00
851.36
-0.25%
11,900
0.33
Oct 20, 2025
880.00
906.00
875.00
875.00
864.20
+2.07%
10,900
0.30
Oct 17, 2025
879.00
898.00
867.00
868.00
857.28
-0.69%
20,800
0.56
Oct 16, 2025
902.00
912.00
880.00
885.00
874.07
-0.44%
19,300
0.50
Oct 15, 2025
889.00
917.00
883.00
900.00
888.89
+2.04%
26,200
0.52
Oct 14, 2025
939.00
939.00
888.00
893.00
881.98
-6.69%
88,800
1.78
Oct 10, 2025
1,040.00
1,045.00
952.00
969.00
957.04
-10.81%
195,300
4.15
Oct 09, 2025
1,011.00
1,100.00
1,003.00
1,100.00
1,086.42
+11.60%
122,400
2.70
Oct 08, 2025
981.00
998.00
981.00
998.00
985.68
+3.64%
19,700
0.43
Oct 07, 2025
964.00
982.00
955.00
975.00
962.96
+1.56%
12,100
0.26
Oct 06, 2025
998.00
998.00
952.00
972.00
960.00
+0.63%
26,600
0.58
Oct 03, 2025
952.00
983.00
931.00
978.00
965.92
+3.15%
20,600
0.45
Oct 02, 2025
979.00
979.00
959.00
960.00
948.15
-0.21%
8,400
0.18
Oct 01, 2025
996.00
996.00
945.00
974.00
961.98
-1.38%
24,900
0.53
Rows: