Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
890.00
905.00
871.00
875.00
875.00
-3.31%
80,100
0.77
Jun 17, 2025
890.00
910.00
861.00
905.00
905.00
+1.91%
124,100
1.21
Jun 16, 2025
931.00
937.00
888.00
888.00
888.00
-3.16%
120,800
1.20
Jun 13, 2025
976.00
1,004.00
888.00
917.00
917.00
-6.05%
422,800
4.50
Jun 12, 2025
975.00
1,018.00
953.00
976.00
976.00
-4.22%
461,600
5.33
Jun 11, 2025
1,063.00
1,160.00
956.00
1,019.00
1,019.00
-5.12%
931,900
12.98
Jun 10, 2025
1,122.00
1,311.00
1,032.00
1,074.00
1,074.00
+4.07%
3,702,000
282.56
Jun 09, 2025
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
+17.01%
31,400
2.48
Jun 06, 2025
882.00
882.00
882.00
882.00
882.00
+20.49%
61,000
5.20
Jun 05, 2025
728.00
733.00
721.00
732.00
732.00
-0.14%
9,300
0.80
Jun 04, 2025
725.00
734.00
717.00
733.00
733.00
+0.96%
3,900
0.34
Jun 03, 2025
724.00
726.00
722.00
726.00
726.00
+0.69%
1,100
0.09
Jun 02, 2025
731.00
737.00
721.00
721.00
721.00
-1.50%
2,700
0.23
May 30, 2025
745.00
745.00
726.00
732.00
732.00
-1.74%
2,300
0.20
May 29, 2025
735.00
745.00
714.00
745.00
745.00
-0.40%
11,800
1.03
May 28, 2025
759.00
775.00
748.00
748.00
748.00
+0.54%
20,000
1.78
May 27, 2025
736.00
756.00
725.00
744.00
744.00
+1.09%
24,300
2.23
May 26, 2025
700.00
743.00
699.00
736.00
736.00
+3.37%
22,500
2.14
May 23, 2025
705.00
712.00
699.00
712.00
712.00
+0.99%
2,900
0.28
May 22, 2025
700.00
714.00
700.00
705.00
705.00
-0.14%
5,600
0.54
May 21, 2025
705.00
711.00
703.00
706.00
706.00
-1.94%
3,600
0.35
May 20, 2025
693.00
729.00
693.00
720.00
720.00
+2.71%
17,200
1.69
May 19, 2025
708.00
710.00
684.00
701.00
701.00
-1.68%
18,600
1.88
May 16, 2025
716.00
729.00
710.00
713.00
713.00
+1.71%
12,300
1.27
May 15, 2025
750.00
750.00
701.00
701.00
701.00
-6.53%
32,300
3.50
May 14, 2025
672.00
759.00
667.00
750.00
750.00
+11.44%
375,200
113.15
May 13, 2025
672.00
676.00
671.00
673.00
673.00
+0.30%
1,600
0.48
May 12, 2025
670.00
671.00
664.00
671.00
671.00
+0.15%
3,900
1.19
May 09, 2025
667.00
677.00
667.00
670.00
670.00
-0.15%
2,600
0.79
May 08, 2025
674.00
676.00
670.00
671.00
671.00
+0.15%
1,200
0.36
May 07, 2025
678.00
680.00
668.00
670.00
670.00
-0.15%
1,300
0.39
May 02, 2025
672.00
682.00
671.00
671.00
671.00
-0.15%
1,500
0.45
May 01, 2025
677.00
686.00
672.00
672.00
672.00
-0.74%
1,700
0.51
Apr 30, 2025
681.00
691.00
677.00
677.00
677.00
-0.59%
800
0.24
Apr 28, 2025
688.00
688.00
667.00
681.00
681.00
-0.87%
1,400
0.41
Apr 25, 2025
681.00
687.00
681.00
687.00
687.00
+1.33%
2,100
0.62
Apr 24, 2025
676.00
678.00
676.00
678.00
678.00
-0.44%
800
0.23
Apr 23, 2025
676.00
684.00
670.00
681.00
681.00
+0.74%
1,600
0.46
Apr 22, 2025
666.00
685.00
666.00
676.00
676.00
+0.75%
2,300
0.66
Apr 21, 2025
667.00
677.00
667.00
671.00
671.00
+0.90%
1,700
0.48
Apr 18, 2025
664.00
684.00
663.00
665.00
665.00
+0.15%
6,000
1.72
Apr 17, 2025
656.00
664.00
656.00
664.00
664.00
+1.22%
3,000
0.80
Apr 16, 2025
663.00
669.00
656.00
656.00
656.00
-0.46%
2,400
0.64
Apr 15, 2025
662.00
687.00
655.00
659.00
659.00
-0.60%
3,900
1.03
Apr 14, 2025
657.00
665.00
656.00
663.00
663.00
-1.92%
18,500
5.24
Apr 11, 2025
678.00
685.00
662.00
676.00
676.00
-7.14%
18,500
5.61
Apr 10, 2025
733.00
733.00
715.00
728.00
728.00
+5.05%
11,100
3.46
Apr 09, 2025
680.00
697.00
670.00
693.00
693.00
-1.56%
4,900
1.56
Apr 08, 2025
700.00
715.00
681.00
704.00
704.00
+3.53%
2,700
0.85
Apr 07, 2025
630.00
686.00
630.00
680.00
680.00
-3.41%
7,600
2.28
Rows: