Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
877.00
877.00
856.00
862.00
862.00
-1.49%
11,900
0.33
Oct 20, 2025
880.00
906.00
875.00
875.00
875.00
+0.81%
10,900
0.30
Oct 17, 2025
879.00
898.00
867.00
868.00
868.00
-1.92%
20,800
0.56
Oct 16, 2025
902.00
912.00
880.00
885.00
885.00
-1.67%
19,300
0.50
Oct 15, 2025
889.00
917.00
883.00
900.00
900.00
+0.78%
26,200
0.52
Oct 14, 2025
939.00
939.00
888.00
893.00
893.00
-7.84%
88,800
1.78
Oct 10, 2025
1,040.00
1,045.00
952.00
969.00
969.00
-11.91%
195,300
4.15
Oct 09, 2025
1,011.00
1,100.00
1,003.00
1,100.00
1,100.00
+10.22%
122,400
2.70
Oct 08, 2025
981.00
998.00
981.00
998.00
998.00
+2.36%
19,700
0.43
Oct 07, 2025
964.00
982.00
955.00
975.00
975.00
+0.31%
12,100
0.26
Oct 06, 2025
998.00
998.00
952.00
972.00
972.00
-0.61%
26,600
0.58
Oct 03, 2025
952.00
983.00
931.00
978.00
978.00
+1.88%
20,600
0.45
Oct 02, 2025
979.00
979.00
959.00
960.00
960.00
-1.44%
8,400
0.18
Oct 01, 2025
996.00
996.00
945.00
974.00
974.00
-2.60%
24,900
0.53
Sep 30, 2025
1,017.00
1,017.00
991.00
1,000.00
1,000.00
-2.53%
16,000
0.30
Sep 29, 2025
1,044.00
1,044.00
1,024.00
1,026.00
1,026.00
-2.01%
8,200
0.16
Sep 26, 2025
1,033.00
1,047.00
1,033.00
1,047.00
1,047.00
+1.85%
6,900
0.13
Sep 25, 2025
1,023.00
1,031.00
1,021.00
1,028.00
1,028.00
+1.08%
9,200
0.17
Sep 24, 2025
1,000.00
1,021.00
1,000.00
1,017.00
1,017.00
+1.29%
8,500
0.16
Sep 22, 2025
989.00
1,026.00
989.00
1,004.00
1,004.00
+1.83%
18,100
0.33
Sep 19, 2025
1,013.00
1,013.00
971.00
986.00
986.00
-2.67%
15,800
0.28
Sep 18, 2025
1,016.00
1,021.00
989.00
1,013.00
1,013.00
+0.60%
8,600
0.15
Sep 17, 2025
1,035.00
1,035.00
1,006.00
1,007.00
1,007.00
-2.99%
13,900
0.23
Sep 16, 2025
995.00
1,045.00
995.00
1,038.00
1,038.00
+4.01%
33,700
0.56
Sep 12, 2025
982.00
998.00
964.00
998.00
998.00
+2.15%
16,400
0.24
Sep 11, 2025
997.00
997.00
973.00
977.00
977.00
-2.01%
8,300
0.11
Sep 10, 2025
957.00
1,000.00
957.00
997.00
997.00
+4.29%
24,000
0.27
Sep 09, 2025
990.00
990.00
956.00
956.00
956.00
-1.95%
21,300
0.14
Sep 08, 2025
980.00
1,008.00
975.00
975.00
975.00
+0.10%
16,600
0.11
Sep 05, 2025
972.00
977.00
964.00
974.00
974.00
+0.21%
6,900
0.05
Sep 04, 2025
967.00
984.00
967.00
972.00
972.00
+0.52%
8,000
0.05
Sep 03, 2025
979.00
986.00
956.00
967.00
967.00
-1.33%
31,300
0.21
Sep 02, 2025
999.00
1,009.00
980.00
980.00
980.00
-2.39%
11,600
0.08
Sep 01, 2025
1,005.00
1,015.00
980.00
1,004.00
1,004.00
-0.59%
18,000
0.12
Aug 29, 2025
1,008.00
1,020.00
1,008.00
1,010.00
1,010.00
0.00%
3,900
0.03
Aug 28, 2025
1,004.00
1,023.00
998.00
1,010.00
1,010.00
+1.10%
15,000
0.10
Aug 27, 2025
1,017.00
1,020.00
995.00
999.00
999.00
-1.09%
18,300
0.12
Aug 26, 2025
1,030.00
1,032.00
1,009.00
1,010.00
1,010.00
-2.70%
22,800
0.15
Aug 25, 2025
1,045.00
1,062.00
1,028.00
1,038.00
1,038.00
+1.67%
20,300
0.14
Aug 22, 2025
1,023.00
1,038.00
1,020.00
1,021.00
1,021.00
+0.49%
12,900
0.09
Aug 21, 2025
1,028.00
1,037.00
1,015.00
1,016.00
1,016.00
-1.17%
28,800
0.20
Aug 20, 2025
1,069.00
1,069.00
1,028.00
1,028.00
1,028.00
-4.46%
29,000
0.20
Aug 19, 2025
1,088.00
1,088.00
1,062.00
1,076.00
1,076.00
-0.74%
34,600
0.24
Aug 18, 2025
1,038.00
1,092.00
1,029.00
1,084.00
1,084.00
+4.43%
85,200
0.59
Aug 15, 2025
990.00
1,038.00
987.00
1,038.00
1,038.00
+4.85%
80,300
0.56
Aug 14, 2025
1,005.00
1,015.00
985.00
990.00
990.00
-1.49%
52,200
0.36
Aug 13, 2025
977.00
1,007.00
960.00
1,005.00
1,005.00
+2.87%
50,400
0.34
Aug 12, 2025
950.00
977.00
941.00
977.00
977.00
+3.39%
30,500
0.21
Aug 08, 2025
946.00
951.00
930.00
945.00
945.00
-0.11%
26,900
0.18
Aug 07, 2025
955.00
967.00
942.00
946.00
946.00
-0.63%
18,400
0.12
Rows: