Silicon Studio Corp. (JP:3907)
:3907
Want to see JP:3907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,031.00
1,113.00
918.00
1,113.00
1,113.00
+15.58%
575,400
6.76
May 20, 2026
1,093.00
1,290.00
908.00
963.00
963.00
-9.41%
2,435,700
52.34
May 19, 2026
898.00
1,063.00
890.00
1,063.00
1,063.00
+16.43%
279,400
6.62
May 18, 2026
1,012.00
1,045.00
861.00
913.00
913.00
-4.10%
632,700
19.65
May 15, 2026
810.00
985.00
763.00
952.00
952.00
+9.43%
1,333,100
119.47
May 14, 2026
870.00
870.00
860.00
870.00
870.00
+20.83%
201,300
24.88
May 13, 2026
720.00
720.00
720.00
720.00
720.00
+16.13%
14,300
1.79
May 12, 2026
590.00
621.00
590.00
620.00
620.00
+6.90%
17,000
2.14
May 11, 2026
579.00
589.00
579.00
580.00
580.00
+0.17%
1,500
0.19
May 08, 2026
575.00
579.00
572.00
579.00
579.00
+0.70%
2,100
0.26
May 07, 2026
571.00
578.00
570.00
575.00
575.00
+1.05%
3,000
0.37
May 06, 2026
579.00
579.00
568.00
569.00
569.00
0.00%
0
0.00
May 05, 2026
579.00
579.00
568.00
569.00
569.00
0.00%
0
0.00
May 04, 2026
579.00
579.00
568.00
569.00
569.00
0.00%
0
0.00
May 01, 2026
579.00
579.00
568.00
569.00
569.00
-2.23%
4,100
0.45
Apr 30, 2026
595.00
595.00
577.00
582.00
582.00
-0.34%
3,500
0.38
Apr 29, 2026
584.00
603.00
571.00
584.00
584.00
0.00%
0
0.00
Apr 28, 2026
582.00
603.00
571.00
584.00
584.00
0.00%
25,200
2.83
Apr 27, 2026
585.00
589.00
584.00
584.00
584.00
-1.35%
9,600
1.09
Apr 24, 2026
597.00
612.00
590.00
592.00
592.00
-0.67%
12,900
1.45
Apr 23, 2026
601.00
602.00
596.00
596.00
596.00
-1.32%
3,000
0.33
Apr 22, 2026
606.00
606.00
597.00
604.00
604.00
+0.50%
6,000
0.67
Apr 21, 2026
606.00
607.00
601.00
601.00
601.00
-0.99%
6,700
0.74
Apr 20, 2026
609.00
611.00
605.00
607.00
607.00
+0.83%
4,300
0.46
Apr 17, 2026
595.00
605.00
595.00
602.00
602.00
+1.18%
3,700
0.39
Apr 16, 2026
601.00
602.00
595.00
595.00
595.00
-0.34%
17,600
1.90
Apr 15, 2026
606.00
616.00
595.00
597.00
597.00
-2.13%
19,900
2.11
Apr 14, 2026
634.00
637.00
610.00
610.00
610.00
-8.13%
73,000
8.09
Apr 13, 2026
679.00
689.00
663.00
664.00
664.00
-3.21%
32,800
3.76
Apr 10, 2026
685.00
687.00
682.00
686.00
686.00
-0.72%
3,200
0.36
Apr 09, 2026
692.00
692.00
685.00
691.00
691.00
-0.14%
2,300
0.26
Apr 08, 2026
683.00
693.00
678.00
692.00
692.00
+1.32%
5,700
0.64
Apr 07, 2026
684.00
691.00
683.00
683.00
683.00
-0.29%
2,900
0.32
Apr 06, 2026
685.00
690.00
685.00
685.00
685.00
-0.44%
500
0.05
Apr 03, 2026
680.00
688.00
680.00
688.00
688.00
+1.33%
4,800
0.51
Apr 02, 2026
685.00
685.00
679.00
679.00
679.00
-2.02%
1,500
0.16
Apr 01, 2026
682.00
693.00
680.00
693.00
693.00
+3.28%
5,500
0.59
Mar 31, 2026
671.00
680.00
670.00
671.00
671.00
-0.30%
3,700
0.40
Mar 30, 2026
673.00
677.00
662.00
673.00
673.00
0.00%
2,100
0.22
Mar 27, 2026
687.00
687.00
673.00
673.00
673.00
-0.59%
3,400
0.36
Mar 26, 2026
689.00
689.00
676.00
677.00
677.00
-1.31%
1,600
0.17
Mar 25, 2026
687.00
687.00
668.00
686.00
686.00
+2.85%
4,400
0.45
Mar 24, 2026
664.00
680.00
651.00
667.00
667.00
+1.99%
6,700
0.67
Mar 23, 2026
670.00
672.00
652.00
654.00
654.00
-3.82%
12,900
1.30
Mar 20, 2026
680.00
694.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
690.00
694.00
680.00
680.00
680.00
-1.16%
15,600
1.58
Mar 18, 2026
696.00
699.00
685.00
688.00
688.00
-1.01%
7,500
0.75
Mar 17, 2026
700.00
702.00
695.00
695.00
695.00
-0.29%
1,700
0.17
Mar 16, 2026
688.00
700.00
688.00
697.00
697.00
-0.14%
3,000
0.29
Mar 13, 2026
698.00
703.00
695.00
698.00
698.00
-0.85%
3,600
0.35
Rows: