Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
800.00
804.00
780.00
804.00
804.00
+1.26%
16,800
0.83
Jan 12, 2026
794.00
803.00
779.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
803.00
803.00
779.00
794.00
794.00
+0.51%
6,200
0.28
Jan 08, 2026
785.00
803.00
776.00
790.00
790.00
+0.51%
10,000
0.44
Jan 07, 2026
780.00
804.00
777.00
786.00
786.00
-0.51%
12,000
0.53
Jan 06, 2026
768.00
810.00
765.00
790.00
790.00
+2.60%
17,700
0.78
Jan 05, 2026
764.00
770.00
764.00
770.00
770.00
+0.13%
5,400
0.24
Jan 02, 2026
764.00
769.00
756.00
769.00
769.00
0.00%
0
0.00
Jan 01, 2026
764.00
769.00
756.00
769.00
769.00
0.00%
0
0.00
Dec 30, 2025
764.00
769.00
756.00
769.00
769.00
+0.65%
4,500
0.19
Dec 29, 2025
741.00
766.00
741.00
764.00
764.00
+3.52%
13,400
0.57
Dec 26, 2025
737.00
748.00
732.00
738.00
738.00
-0.27%
10,600
0.45
Dec 25, 2025
728.00
748.00
722.00
740.00
740.00
+2.21%
12,900
0.55
Dec 24, 2025
733.00
734.00
715.00
724.00
724.00
-1.23%
16,600
0.71
Dec 23, 2025
736.00
742.00
730.00
733.00
733.00
-0.54%
11,200
0.48
Dec 22, 2025
742.00
743.00
737.00
737.00
737.00
-0.67%
7,000
0.30
Dec 19, 2025
745.00
746.00
737.00
742.00
742.00
-0.67%
4,300
0.18
Dec 18, 2025
731.00
750.00
728.00
747.00
747.00
+2.75%
13,300
0.56
Dec 17, 2025
741.00
745.00
727.00
727.00
727.00
-1.49%
12,800
0.53
Dec 16, 2025
742.00
748.00
735.00
738.00
738.00
-1.20%
11,300
0.47
Dec 15, 2025
755.00
755.00
725.00
747.00
747.00
-1.06%
11,600
0.48
Dec 12, 2025
736.00
755.00
736.00
755.00
755.00
+2.17%
19,200
0.79
Dec 11, 2025
745.00
747.00
737.00
739.00
739.00
-1.20%
15,600
0.64
Dec 10, 2025
740.00
761.00
740.00
748.00
748.00
+0.67%
16,900
0.70
Dec 09, 2025
750.00
761.00
740.00
743.00
743.00
-0.54%
16,900
0.71
Dec 08, 2025
771.00
771.00
745.00
747.00
747.00
-3.49%
32,400
1.36
Dec 05, 2025
758.00
777.00
758.00
774.00
774.00
+0.52%
10,800
0.45
Dec 04, 2025
757.00
777.00
751.00
770.00
770.00
+1.72%
13,700
0.57
Dec 03, 2025
763.00
765.00
751.00
757.00
757.00
-1.05%
24,500
1.04
Dec 02, 2025
786.00
786.00
757.00
765.00
765.00
-3.16%
20,700
0.88
Dec 01, 2025
796.00
796.00
780.00
790.00
790.00
-0.75%
10,100
0.43
Nov 28, 2025
790.00
803.00
785.00
796.00
796.00
0.00%
13,300
0.56
Nov 27, 2025
796.00
809.00
796.00
796.00
796.00
-0.50%
17,100
0.72
Nov 26, 2025
795.00
810.00
791.00
810.00
800.00
+5.14%
19,000
0.80
Nov 25, 2025
793.00
793.00
775.00
780.00
770.37
+1.38%
8,200
0.34
Nov 21, 2025
775.00
786.00
771.00
779.00
769.38
+1.77%
11,100
0.46
Nov 20, 2025
798.00
834.00
771.00
775.00
765.43
+0.22%
49,700
2.06
Nov 19, 2025
781.00
795.00
781.00
783.00
773.33
-0.40%
7,200
0.28
Nov 18, 2025
811.00
822.00
776.00
796.00
786.17
-1.83%
50,200
1.94
Nov 17, 2025
851.00
851.00
812.00
821.00
810.86
-3.12%
11,600
0.44
Nov 14, 2025
854.00
861.00
850.00
858.00
847.41
+1.01%
11,600
0.43
Nov 13, 2025
878.00
879.00
860.00
860.00
849.38
-0.83%
8,700
0.32
Nov 12, 2025
853.00
879.00
853.00
878.00
867.16
+3.73%
10,400
0.37
Nov 11, 2025
868.00
878.00
857.00
857.00
846.42
-0.03%
13,500
0.49
Nov 10, 2025
879.00
880.00
867.00
868.00
857.28
-0.02%
11,800
0.42
Nov 07, 2025
881.00
889.00
871.00
879.00
868.15
-0.11%
6,600
0.23
Nov 06, 2025
872.00
900.00
872.00
891.00
880.00
+2.40%
14,400
0.50
Nov 05, 2025
888.00
890.00
860.00
881.00
870.12
+0.45%
13,200
0.46
Nov 04, 2025
918.00
918.00
888.00
888.00
877.04
-0.65%
10,300
0.36
Oct 31, 2025
937.00
940.00
902.00
905.00
893.83
-1.15%
20,600
0.71
Rows: