Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
920.00
932.00
912.00
921.00
921.00
-3.05%
42,100
0.29
Aug 01, 2025
951.00
963.00
942.00
950.00
950.00
-0.94%
25,700
0.18
Jul 31, 2025
962.00
973.00
951.00
959.00
959.00
-0.10%
20,700
0.14
Jul 30, 2025
955.00
964.00
950.00
960.00
960.00
-0.10%
15,400
0.11
Jul 29, 2025
975.00
976.00
953.00
961.00
961.00
-1.44%
28,100
0.19
Jul 28, 2025
1,007.00
1,007.00
970.00
975.00
975.00
-2.99%
36,900
0.26
Jul 25, 2025
971.00
1,005.00
947.00
1,005.00
1,005.00
+3.29%
90,700
0.63
Jul 24, 2025
984.00
984.00
951.00
973.00
973.00
-1.22%
45,300
0.32
Jul 23, 2025
998.00
1,007.00
974.00
985.00
985.00
+1.55%
85,500
0.61
Jul 22, 2025
955.00
1,000.00
952.00
970.00
970.00
+1.57%
100,800
0.72
Jul 18, 2025
984.00
1,027.00
954.00
955.00
955.00
-2.35%
141,700
1.03
Jul 17, 2025
945.00
1,013.00
932.00
978.00
978.00
+5.16%
191,300
1.42
Jul 16, 2025
920.00
944.00
913.00
930.00
930.00
+1.97%
30,800
0.23
Jul 15, 2025
925.00
939.00
912.00
912.00
912.00
-2.98%
57,800
0.43
Jul 14, 2025
943.00
964.00
926.00
940.00
940.00
-1.05%
105,200
0.80
Jul 11, 2025
1,000.00
1,024.00
920.00
950.00
950.00
+8.70%
768,500
6.40
Jul 10, 2025
847.00
886.00
832.00
874.00
874.00
+3.92%
51,700
0.43
Jul 09, 2025
845.00
849.00
828.00
841.00
841.00
+0.48%
18,900
0.16
Jul 08, 2025
815.00
840.00
810.00
837.00
837.00
+2.07%
17,000
0.14
Jul 07, 2025
803.00
833.00
796.00
820.00
820.00
+1.23%
26,900
0.23
Jul 04, 2025
806.00
819.00
800.00
810.00
810.00
0.00%
28,200
0.24
Jul 03, 2025
808.00
814.00
803.00
810.00
810.00
-0.25%
23,700
0.20
Jul 02, 2025
824.00
833.00
810.00
812.00
812.00
-1.34%
24,200
0.21
Jul 01, 2025
883.00
884.00
823.00
823.00
823.00
-6.37%
54,500
0.47
Jun 30, 2025
871.00
885.00
862.00
879.00
879.00
+2.09%
56,000
0.48
Jun 27, 2025
864.00
958.00
851.00
861.00
861.00
+1.18%
370,800
3.36
Jun 26, 2025
868.00
871.00
851.00
851.00
851.00
-0.58%
17,200
0.16
Jun 25, 2025
883.00
883.00
850.00
856.00
856.00
-2.73%
22,800
0.21
Jun 24, 2025
864.00
885.00
845.00
880.00
880.00
+3.53%
50,600
0.46
Jun 23, 2025
840.00
883.00
840.00
850.00
850.00
+0.59%
52,400
0.48
Jun 20, 2025
894.00
918.00
840.00
845.00
845.00
-6.53%
83,200
0.78
Jun 19, 2025
872.00
913.00
872.00
904.00
904.00
+3.31%
78,800
0.75
Jun 18, 2025
890.00
905.00
871.00
875.00
875.00
-3.31%
80,100
0.77
Jun 17, 2025
890.00
910.00
861.00
905.00
905.00
+1.91%
124,100
1.21
Jun 16, 2025
931.00
937.00
888.00
888.00
888.00
-3.16%
120,800
1.20
Jun 13, 2025
976.00
1,004.00
888.00
917.00
917.00
-6.05%
422,800
4.50
Jun 12, 2025
975.00
1,018.00
953.00
976.00
976.00
-4.22%
461,600
5.33
Jun 11, 2025
1,063.00
1,160.00
956.00
1,019.00
1,019.00
-5.12%
931,900
12.98
Jun 10, 2025
1,122.00
1,311.00
1,032.00
1,074.00
1,074.00
+4.07%
3,702,000
282.56
Jun 09, 2025
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
+17.01%
31,400
2.48
Jun 06, 2025
882.00
882.00
882.00
882.00
882.00
+20.49%
61,000
5.20
Jun 05, 2025
728.00
733.00
721.00
732.00
732.00
-0.14%
9,300
0.80
Jun 04, 2025
725.00
734.00
717.00
733.00
733.00
+0.96%
3,900
0.34
Jun 03, 2025
724.00
726.00
722.00
726.00
726.00
+0.69%
1,100
0.09
Jun 02, 2025
731.00
737.00
721.00
721.00
721.00
-1.50%
2,700
0.23
May 30, 2025
745.00
745.00
726.00
732.00
732.00
-1.74%
2,300
0.20
May 29, 2025
735.00
745.00
714.00
745.00
745.00
-0.40%
11,800
1.03
May 28, 2025
759.00
775.00
748.00
748.00
748.00
+0.54%
20,000
1.78
May 27, 2025
736.00
756.00
725.00
744.00
744.00
+1.09%
24,300
2.23
May 26, 2025
700.00
743.00
699.00
736.00
736.00
+3.37%
22,500
2.14
Rows: