Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
683.00
693.00
678.00
692.00
692.00
+1.32%
5,700
0.64
Apr 07, 2026
684.00
691.00
683.00
683.00
683.00
-0.29%
2,900
0.32
Apr 06, 2026
685.00
690.00
685.00
685.00
685.00
-0.44%
500
0.05
Apr 03, 2026
680.00
688.00
680.00
688.00
688.00
+1.33%
4,800
0.51
Apr 02, 2026
685.00
685.00
679.00
679.00
679.00
-2.02%
1,500
0.16
Apr 01, 2026
682.00
693.00
680.00
693.00
693.00
+3.28%
5,500
0.59
Mar 31, 2026
671.00
680.00
670.00
671.00
671.00
-0.30%
3,700
0.40
Mar 30, 2026
673.00
677.00
662.00
673.00
673.00
0.00%
2,100
0.22
Mar 27, 2026
687.00
687.00
673.00
673.00
673.00
-0.59%
3,400
0.36
Mar 26, 2026
689.00
689.00
676.00
677.00
677.00
-1.31%
1,600
0.17
Mar 25, 2026
687.00
687.00
668.00
686.00
686.00
+2.85%
4,400
0.45
Mar 24, 2026
664.00
680.00
651.00
667.00
667.00
+1.99%
6,700
0.67
Mar 23, 2026
670.00
672.00
652.00
654.00
654.00
-3.82%
12,900
1.30
Mar 20, 2026
680.00
694.00
680.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
690.00
694.00
680.00
680.00
680.00
-1.16%
15,600
1.58
Mar 18, 2026
696.00
699.00
685.00
688.00
688.00
-1.01%
7,500
0.75
Mar 17, 2026
700.00
702.00
695.00
695.00
695.00
-0.29%
1,700
0.17
Mar 16, 2026
688.00
700.00
688.00
697.00
697.00
-0.14%
3,000
0.29
Mar 13, 2026
698.00
703.00
695.00
698.00
698.00
-0.85%
3,600
0.35
Mar 12, 2026
696.00
705.00
696.00
704.00
704.00
+1.44%
8,600
0.81
Mar 11, 2026
690.00
697.00
677.00
694.00
694.00
+0.73%
5,700
0.53
Mar 10, 2026
697.00
699.00
685.00
689.00
689.00
+1.77%
21,000
1.97
Mar 09, 2026
687.00
695.00
669.00
677.00
677.00
-2.17%
13,100
1.22
Mar 06, 2026
682.00
693.00
680.00
692.00
692.00
+1.62%
5,200
0.47
Mar 05, 2026
679.00
689.00
679.00
681.00
681.00
+1.64%
11,200
1.00
Mar 04, 2026
688.00
689.00
666.00
670.00
670.00
-1.90%
13,100
1.17
Mar 03, 2026
693.00
693.00
683.00
683.00
683.00
0.00%
3,700
0.32
Mar 02, 2026
680.00
686.00
677.00
683.00
683.00
-0.15%
8,100
0.69
Feb 27, 2026
675.00
687.00
671.00
684.00
684.00
+1.63%
13,700
1.18
Feb 26, 2026
684.00
684.00
670.00
673.00
673.00
-1.46%
14,300
1.23
Feb 25, 2026
688.00
689.00
682.00
683.00
683.00
-0.15%
5,900
0.50
Feb 24, 2026
688.00
689.00
683.00
684.00
684.00
-0.58%
3,400
0.28
Feb 23, 2026
688.00
693.00
684.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
684.00
693.00
684.00
688.00
688.00
+0.29%
5,200
0.42
Feb 19, 2026
690.00
700.00
686.00
686.00
686.00
-0.72%
5,700
0.44
Feb 18, 2026
699.00
699.00
687.00
691.00
691.00
0.00%
3,800
0.29
Feb 17, 2026
696.00
705.00
691.00
691.00
691.00
+0.73%
7,200
0.53
Feb 16, 2026
690.00
691.00
682.00
686.00
686.00
-0.87%
8,100
0.59
Feb 13, 2026
703.00
705.00
692.00
692.00
692.00
-1.56%
7,300
0.53
Feb 12, 2026
710.00
710.00
689.00
703.00
703.00
-0.85%
14,800
1.08
Feb 11, 2026
709.00
709.00
692.00
709.00
709.00
0.00%
0
0.00
Feb 10, 2026
698.00
709.00
692.00
709.00
709.00
+0.57%
9,900
0.71
Feb 09, 2026
712.00
713.00
697.00
705.00
705.00
-0.56%
11,800
0.85
Feb 06, 2026
709.00
720.00
702.00
709.00
709.00
0.00%
23,900
1.75
Feb 05, 2026
707.00
712.00
707.00
709.00
709.00
+0.42%
4,200
0.30
Feb 04, 2026
707.00
714.00
705.00
706.00
706.00
0.00%
20,500
1.49
Feb 03, 2026
708.00
716.00
706.00
706.00
706.00
-0.42%
12,700
0.93
Feb 02, 2026
721.00
724.00
709.00
709.00
709.00
-0.42%
6,600
0.47
Jan 30, 2026
711.00
715.00
710.00
712.00
712.00
-0.14%
3,300
0.23
Jan 29, 2026
712.00
719.00
710.00
713.00
713.00
+0.14%
7,100
0.43
Rows: