Education
About Us
Working with TipRanks
Follow Us
Silicon Studio Corp. (JP:3907)
:3907
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,033.00
1,047.00
1,033.00
1,047.00
1,047.00
+1.85%
6,900
0.13
Sep 25, 2025
1,023.00
1,031.00
1,021.00
1,028.00
1,028.00
+1.08%
9,200
0.17
Sep 24, 2025
1,000.00
1,021.00
1,000.00
1,017.00
1,017.00
+1.29%
8,500
0.16
Sep 22, 2025
989.00
1,026.00
989.00
1,004.00
1,004.00
+1.83%
18,100
0.33
Sep 19, 2025
1,013.00
1,013.00
971.00
986.00
986.00
-2.67%
15,800
0.28
Sep 18, 2025
1,016.00
1,021.00
989.00
1,013.00
1,013.00
+0.60%
8,600
0.15
Sep 17, 2025
1,035.00
1,035.00
1,006.00
1,007.00
1,007.00
-2.99%
13,900
0.23
Sep 16, 2025
995.00
1,045.00
995.00
1,038.00
1,038.00
+4.01%
33,700
0.56
Sep 12, 2025
982.00
998.00
964.00
998.00
998.00
+2.15%
16,400
0.24
Sep 11, 2025
997.00
997.00
973.00
977.00
977.00
-2.01%
8,300
0.11
Sep 10, 2025
957.00
1,000.00
957.00
997.00
997.00
+4.29%
24,000
0.27
Sep 09, 2025
990.00
990.00
956.00
956.00
956.00
-1.95%
21,300
0.14
Sep 08, 2025
980.00
1,008.00
975.00
975.00
975.00
+0.10%
16,600
0.11
Sep 05, 2025
972.00
977.00
964.00
974.00
974.00
+0.21%
6,900
0.05
Sep 04, 2025
967.00
984.00
967.00
972.00
972.00
+0.52%
8,000
0.05
Sep 03, 2025
979.00
986.00
956.00
967.00
967.00
-1.33%
31,300
0.21
Sep 02, 2025
999.00
1,009.00
980.00
980.00
980.00
-2.39%
11,600
0.08
Sep 01, 2025
1,005.00
1,015.00
980.00
1,004.00
1,004.00
-0.59%
18,000
0.12
Aug 29, 2025
1,008.00
1,020.00
1,008.00
1,010.00
1,010.00
0.00%
3,900
0.03
Aug 28, 2025
1,004.00
1,023.00
998.00
1,010.00
1,010.00
+1.10%
15,000
0.10
Aug 27, 2025
1,017.00
1,020.00
995.00
999.00
999.00
-1.09%
18,300
0.12
Aug 26, 2025
1,030.00
1,032.00
1,009.00
1,010.00
1,010.00
-2.70%
22,800
0.15
Aug 25, 2025
1,045.00
1,062.00
1,028.00
1,038.00
1,038.00
+1.67%
20,300
0.14
Aug 22, 2025
1,023.00
1,038.00
1,020.00
1,021.00
1,021.00
+0.49%
12,900
0.09
Aug 21, 2025
1,028.00
1,037.00
1,015.00
1,016.00
1,016.00
-1.17%
28,800
0.20
Aug 20, 2025
1,069.00
1,069.00
1,028.00
1,028.00
1,028.00
-4.46%
29,000
0.20
Aug 19, 2025
1,088.00
1,088.00
1,062.00
1,076.00
1,076.00
-0.74%
34,600
0.24
Aug 18, 2025
1,038.00
1,092.00
1,029.00
1,084.00
1,084.00
+4.43%
85,200
0.59
Aug 15, 2025
990.00
1,038.00
987.00
1,038.00
1,038.00
+4.85%
80,300
0.56
Aug 14, 2025
1,005.00
1,015.00
985.00
990.00
990.00
-1.49%
52,200
0.36
Aug 13, 2025
977.00
1,007.00
960.00
1,005.00
1,005.00
+2.87%
50,400
0.34
Aug 12, 2025
950.00
977.00
941.00
977.00
977.00
+3.39%
30,500
0.21
Aug 08, 2025
946.00
951.00
930.00
945.00
945.00
-0.11%
26,900
0.18
Aug 07, 2025
955.00
967.00
942.00
946.00
946.00
-0.63%
18,400
0.12
Aug 06, 2025
927.00
953.00
927.00
952.00
952.00
+2.59%
20,700
0.14
Aug 05, 2025
935.00
941.00
925.00
928.00
928.00
+0.76%
19,000
0.13
Aug 04, 2025
920.00
932.00
912.00
921.00
921.00
-3.05%
42,100
0.29
Aug 01, 2025
951.00
963.00
942.00
950.00
950.00
-0.94%
25,700
0.18
Jul 31, 2025
962.00
973.00
951.00
959.00
959.00
-0.10%
20,700
0.14
Jul 30, 2025
955.00
964.00
950.00
960.00
960.00
-0.10%
15,400
0.11
Jul 29, 2025
975.00
976.00
953.00
961.00
961.00
-1.44%
28,100
0.19
Jul 28, 2025
1,007.00
1,007.00
970.00
975.00
975.00
-2.99%
36,900
0.26
Jul 25, 2025
971.00
1,005.00
947.00
1,005.00
1,005.00
+3.29%
90,700
0.63
Jul 24, 2025
984.00
984.00
951.00
973.00
973.00
-1.22%
45,300
0.32
Jul 23, 2025
998.00
1,007.00
974.00
985.00
985.00
+1.55%
85,500
0.61
Jul 22, 2025
955.00
1,000.00
952.00
970.00
970.00
+1.57%
100,800
0.72
Jul 18, 2025
984.00
1,027.00
954.00
955.00
955.00
-2.35%
141,700
1.03
Jul 17, 2025
945.00
1,013.00
932.00
978.00
978.00
+5.16%
191,300
1.42
Jul 16, 2025
920.00
944.00
913.00
930.00
930.00
+1.97%
30,800
0.23
Jul 15, 2025
925.00
939.00
912.00
912.00
912.00
-2.98%
57,800
0.43
Rows: