Education
About Us
Working with TipRanks
Follow Us
Datasection, Inc. (JP:3905)
:3905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,246.00
2,283.00
2,139.00
2,196.00
2,196.00
0.00%
1,294,500
0.51
Jan 12, 2026
2,196.00
2,310.00
2,180.00
2,196.00
2,196.00
0.00%
0
0.00
Jan 09, 2026
2,305.00
2,310.00
2,180.00
2,196.00
2,196.00
-4.10%
1,414,200
0.52
Jan 08, 2026
2,204.00
2,408.00
2,204.00
2,290.00
2,290.00
+4.09%
4,286,200
1.50
Jan 07, 2026
2,175.00
2,356.00
2,111.00
2,200.00
2,200.00
+2.47%
3,995,800
1.39
Jan 06, 2026
2,100.00
2,333.00
2,056.00
2,147.00
2,147.00
+1.80%
4,830,400
1.70
Jan 05, 2026
2,001.00
2,155.00
1,996.00
2,109.00
2,109.00
+5.71%
1,110,700
0.39
Jan 02, 2026
1,982.00
2,092.00
1,982.00
1,995.00
1,995.00
0.00%
0
0.00
Jan 01, 2026
1,982.00
2,092.00
1,982.00
1,995.00
1,995.00
0.00%
0
0.00
Dec 31, 2025
1,982.00
2,092.00
1,982.00
1,995.00
1,995.00
0.00%
0
0.00
Dec 30, 2025
1,982.00
2,092.00
1,982.00
1,995.00
1,995.00
-0.20%
845,700
0.27
Dec 29, 2025
1,955.00
2,027.00
1,931.00
1,999.00
1,999.00
+2.30%
593,000
0.19
Dec 26, 2025
2,000.00
2,019.00
1,944.00
1,954.00
1,954.00
-2.35%
839,100
0.26
Dec 25, 2025
2,035.00
2,045.00
1,982.00
2,001.00
2,001.00
-2.53%
806,100
0.23
Dec 24, 2025
1,965.00
2,133.00
1,950.00
2,053.00
2,053.00
+1.89%
1,344,800
0.37
Dec 23, 2025
2,042.00
2,168.00
2,000.00
2,015.00
2,015.00
-1.13%
1,505,700
0.41
Dec 22, 2025
1,985.00
2,085.00
1,864.00
2,038.00
2,038.00
+6.65%
1,781,100
0.49
Dec 19, 2025
1,919.00
2,109.00
1,871.00
1,911.00
1,911.00
+2.52%
1,497,400
0.38
Dec 18, 2025
1,853.00
1,870.00
1,780.00
1,864.00
1,864.00
-2.61%
837,500
0.19
Dec 17, 2025
1,995.00
1,995.00
1,885.00
1,914.00
1,914.00
-4.06%
696,300
0.16
Dec 16, 2025
1,993.00
2,040.00
1,986.00
1,995.00
1,995.00
-1.38%
303,700
0.07
Dec 15, 2025
2,009.00
2,047.00
1,973.00
2,023.00
2,023.00
-0.88%
530,300
0.12
Dec 12, 2025
2,164.00
2,235.00
2,019.00
2,041.00
2,041.00
-1.21%
1,164,800
0.26
Dec 11, 2025
2,052.00
2,122.00
1,960.00
2,066.00
2,066.00
+0.73%
1,092,700
0.24
Dec 10, 2025
2,115.00
2,158.00
2,030.00
2,051.00
2,051.00
-2.98%
656,700
0.14
Dec 09, 2025
2,093.00
2,168.00
2,061.00
2,114.00
2,114.00
-0.05%
694,900
0.15
Dec 08, 2025
2,129.00
2,171.00
2,105.00
2,115.00
2,115.00
-2.31%
459,900
0.10
Dec 05, 2025
2,098.00
2,196.00
2,062.00
2,165.00
2,165.00
+3.14%
793,600
0.16
Dec 04, 2025
2,155.00
2,246.00
2,051.00
2,099.00
2,099.00
-4.59%
960,400
0.20
Dec 03, 2025
2,147.00
2,245.00
2,102.00
2,200.00
2,200.00
+2.47%
935,700
0.19
Dec 02, 2025
2,290.00
2,290.00
2,101.00
2,147.00
2,147.00
-4.37%
810,100
0.16
Dec 01, 2025
2,427.00
2,496.00
2,200.00
2,245.00
2,245.00
-5.55%
1,878,500
0.38
Nov 28, 2025
2,423.00
2,555.00
1,950.00
2,377.00
2,377.00
-2.98%
8,446,300
1.72
Nov 27, 2025
2,125.00
2,460.00
2,125.00
2,450.00
2,450.00
+20.22%
3,420,600
0.70
Nov 26, 2025
2,050.00
2,132.00
2,020.00
2,038.00
2,038.00
-0.63%
903,400
0.18
Nov 25, 2025
2,222.00
2,230.00
2,002.00
2,051.00
2,051.00
-6.56%
1,287,900
0.26
Nov 21, 2025
2,214.00
2,300.00
2,155.00
2,195.00
2,195.00
-2.88%
1,103,800
0.22
Nov 20, 2025
2,440.00
2,450.00
2,220.00
2,260.00
2,260.00
-1.31%
1,684,100
0.34
Nov 19, 2025
2,214.00
2,380.00
2,172.00
2,290.00
2,290.00
+4.47%
2,229,400
0.44
Nov 18, 2025
2,336.00
2,392.00
2,162.00
2,192.00
2,192.00
-6.32%
1,343,200
0.26
Nov 17, 2025
2,200.00
2,444.00
2,020.00
2,340.00
2,340.00
-6.44%
5,434,800
1.05
Nov 14, 2025
2,557.00
2,633.00
2,477.00
2,501.00
2,501.00
-5.09%
2,096,600
0.40
Nov 13, 2025
2,690.00
2,718.00
2,536.00
2,635.00
2,635.00
-1.68%
2,123,700
0.40
Nov 12, 2025
2,729.00
2,850.00
2,626.00
2,680.00
2,680.00
-0.81%
4,510,800
0.86
Nov 11, 2025
2,484.00
2,720.00
2,450.00
2,702.00
2,702.00
+13.34%
6,198,300
1.20
Nov 10, 2025
2,468.00
2,631.00
2,350.00
2,384.00
2,384.00
+3.97%
5,701,700
1.12
Nov 07, 2025
1,895.00
2,310.00
1,889.00
2,293.00
2,293.00
+19.06%
8,343,300
1.66
Nov 06, 2025
2,046.00
2,070.00
1,906.00
1,926.00
1,926.00
-3.22%
1,839,500
0.37
Nov 05, 2025
2,006.00
2,058.00
1,886.00
1,990.00
1,990.00
-6.18%
3,430,800
0.69
Nov 04, 2025
1,956.00
2,145.00
1,938.00
2,121.00
2,121.00
+10.07%
4,476,900
0.90
Rows: