Datasection, Inc. (JP:3905)
:3905
Want to see JP:3905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,135.00
3,465.00
2,945.00
3,400.00
3,400.00
+1.64%
5,101,700
5.86
May 19, 2026
3,345.00
3,345.00
3,345.00
3,345.00
3,345.00
+17.66%
1,262,000
1.47
May 18, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,843.00
+21.34%
208,200
0.24
May 15, 2026
2,213.00
2,465.00
2,194.00
2,343.00
2,343.00
+9.03%
2,238,800
2.59
May 14, 2026
2,302.00
2,367.00
2,107.00
2,149.00
2,149.00
-5.70%
1,153,000
1.33
May 13, 2026
2,193.00
2,318.00
2,105.00
2,279.00
2,279.00
+1.29%
1,438,900
1.68
May 12, 2026
2,336.00
2,498.00
2,200.00
2,250.00
2,250.00
-4.66%
3,375,500
4.11
May 11, 2026
2,060.00
2,550.00
1,946.00
2,360.00
2,360.00
+12.97%
10,237,600
15.54
May 08, 2026
1,673.00
2,089.00
1,668.00
2,089.00
2,089.00
+23.68%
4,014,200
6.45
May 07, 2026
1,524.00
1,689.00
1,514.00
1,689.00
1,689.00
+14.59%
1,407,100
2.32
May 06, 2026
1,488.00
1,509.00
1,469.00
1,474.00
1,474.00
0.00%
0
0.00
May 05, 2026
1,488.00
1,509.00
1,469.00
1,474.00
1,474.00
0.00%
0
0.00
May 04, 2026
1,488.00
1,509.00
1,469.00
1,474.00
1,474.00
0.00%
0
0.00
May 01, 2026
1,488.00
1,509.00
1,469.00
1,474.00
1,474.00
-0.87%
414,200
0.66
Apr 30, 2026
1,500.00
1,515.00
1,460.00
1,487.00
1,487.00
-1.06%
264,200
0.42
Apr 29, 2026
1,503.00
1,503.00
1,441.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 28, 2026
1,461.00
1,503.00
1,441.00
1,503.00
1,503.00
+2.45%
205,100
0.32
Apr 27, 2026
1,467.00
1,478.00
1,406.00
1,467.00
1,467.00
-0.81%
317,600
0.49
Apr 24, 2026
1,492.00
1,519.00
1,464.00
1,479.00
1,479.00
-1.66%
323,900
0.50
Apr 23, 2026
1,535.00
1,545.00
1,462.00
1,504.00
1,504.00
-1.44%
456,700
0.71
Apr 22, 2026
1,551.00
1,590.00
1,486.00
1,526.00
1,526.00
-3.96%
686,200
1.07
Apr 21, 2026
1,600.00
1,673.00
1,568.00
1,589.00
1,589.00
-0.06%
1,372,400
2.19
Apr 20, 2026
1,562.00
1,648.00
1,501.00
1,590.00
1,590.00
-0.75%
1,527,700
2.51
Apr 17, 2026
1,584.00
1,619.00
1,551.00
1,602.00
1,602.00
+3.56%
1,587,400
2.68
Apr 16, 2026
1,520.00
1,680.00
1,442.00
1,547.00
1,547.00
+5.02%
4,128,900
7.61
Apr 15, 2026
1,473.00
1,509.00
1,434.00
1,473.00
1,473.00
+1.80%
534,000
0.97
Apr 14, 2026
1,380.00
1,451.00
1,380.00
1,447.00
1,447.00
+6.16%
488,700
0.87
Apr 13, 2026
1,346.00
1,369.00
1,343.00
1,363.00
1,363.00
-0.15%
230,100
0.39
Apr 10, 2026
1,379.00
1,418.00
1,346.00
1,365.00
1,365.00
-1.02%
443,700
0.74
Apr 09, 2026
1,375.00
1,385.00
1,335.00
1,379.00
1,379.00
-0.29%
359,200
0.61
Apr 08, 2026
1,363.00
1,400.00
1,325.00
1,383.00
1,383.00
+6.06%
753,800
1.25
Apr 07, 2026
1,304.00
1,341.00
1,292.00
1,304.00
1,304.00
-1.06%
305,100
0.46
Apr 06, 2026
1,337.00
1,345.00
1,307.00
1,318.00
1,318.00
-1.42%
302,300
0.42
Apr 03, 2026
1,361.00
1,383.00
1,326.00
1,337.00
1,337.00
-1.33%
472,700
0.60
Apr 02, 2026
1,375.00
1,394.00
1,331.00
1,355.00
1,355.00
-1.31%
307,000
0.38
Apr 01, 2026
1,310.00
1,384.00
1,310.00
1,373.00
1,373.00
+8.11%
440,600
0.55
Mar 31, 2026
1,297.00
1,331.00
1,270.00
1,270.00
1,270.00
-4.80%
459,400
0.58
Mar 30, 2026
1,303.00
1,339.00
1,297.00
1,334.00
1,334.00
-4.03%
407,500
0.52
Mar 27, 2026
1,380.00
1,404.00
1,335.00
1,390.00
1,390.00
-0.36%
299,200
0.38
Mar 26, 2026
1,395.00
1,422.00
1,375.00
1,395.00
1,395.00
-2.45%
357,900
0.45
Mar 25, 2026
1,336.00
1,449.00
1,330.00
1,430.00
1,430.00
+8.17%
676,800
0.85
Mar 24, 2026
1,337.00
1,349.00
1,298.00
1,322.00
1,322.00
+2.32%
490,200
0.61
Mar 23, 2026
1,402.00
1,412.00
1,289.00
1,292.00
1,292.00
-13.00%
1,005,100
1.24
Mar 20, 2026
1,485.00
1,517.00
1,480.00
1,485.00
1,485.00
0.00%
0
0.00
Mar 19, 2026
1,517.00
1,517.00
1,480.00
1,485.00
1,485.00
-3.76%
370,200
0.43
Mar 18, 2026
1,552.00
1,579.00
1,519.00
1,543.00
1,543.00
+0.65%
583,200
0.67
Mar 17, 2026
1,630.00
1,646.00
1,500.00
1,533.00
1,533.00
-3.89%
656,200
0.75
Mar 16, 2026
1,606.00
1,629.00
1,563.00
1,595.00
1,595.00
-1.66%
324,400
0.37
Mar 13, 2026
1,650.00
1,674.00
1,612.00
1,622.00
1,622.00
-4.31%
299,800
0.34
Mar 12, 2026
1,680.00
1,707.00
1,659.00
1,695.00
1,695.00
+0.30%
327,900
0.37
Rows: