Education
About Us
Working with TipRanks
Follow Us
Datasection, Inc. (JP:3905)
:3905
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
2,400.00
2,488.00
2,312.00
2,457.00
2,457.00
+5.95%
4,288,000
2.81
Jun 11, 2025
2,442.00
2,506.00
2,284.00
2,319.00
2,319.00
-8.77%
5,033,500
3.41
Jun 10, 2025
2,411.00
2,711.00
2,331.00
2,542.00
2,542.00
+14.97%
13,979,800
10.98
Jun 09, 2025
1,885.00
2,211.00
1,877.00
2,211.00
2,211.00
+22.09%
7,781,500
6.62
Jun 06, 2025
1,931.00
1,955.00
1,780.00
1,811.00
1,811.00
-2.16%
6,761,300
6.24
Jun 05, 2025
1,900.00
2,119.00
1,761.00
1,851.00
1,851.00
+6.32%
20,829,301
25.78
Jun 04, 2025
1,381.00
1,741.00
1,280.00
1,741.00
1,741.00
+20.82%
10,325,200
15.51
Jun 03, 2025
1,398.00
1,674.00
1,333.00
1,441.00
1,441.00
+7.70%
11,896,300
24.37
Jun 02, 2025
1,338.00
1,338.00
1,338.00
1,338.00
1,338.00
+28.90%
96,300
0.19
May 30, 2025
1,038.00
1,038.00
1,038.00
1,038.00
1,038.00
+16.89%
87,300
0.17
May 29, 2025
783.00
888.00
749.00
888.00
888.00
+20.33%
5,098,500
11.54
May 28, 2025
743.00
747.00
734.00
738.00
738.00
-0.54%
67,400
0.15
May 27, 2025
738.00
750.00
737.00
742.00
742.00
+0.41%
107,300
0.23
May 26, 2025
745.00
773.00
736.00
739.00
739.00
+1.09%
212,000
0.44
May 23, 2025
750.00
755.00
726.00
731.00
731.00
-2.79%
180,000
0.38
May 22, 2025
755.00
765.00
735.00
752.00
752.00
-1.70%
198,800
0.41
May 21, 2025
773.00
780.00
765.00
765.00
765.00
+0.92%
114,900
0.23
May 20, 2025
792.00
792.00
706.00
758.00
758.00
-4.65%
460,600
0.94
May 19, 2025
799.00
827.00
746.00
795.00
795.00
-2.33%
439,800
0.90
May 16, 2025
814.00
814.00
814.00
814.00
814.00
-15.56%
23,500
0.05
May 15, 2025
938.00
975.00
925.00
964.00
964.00
+2.55%
233,400
0.45
May 14, 2025
925.00
941.00
905.00
940.00
940.00
+3.30%
169,600
0.33
May 13, 2025
915.00
920.00
890.00
910.00
910.00
+4.48%
159,800
0.31
May 12, 2025
860.00
880.00
853.00
871.00
871.00
+2.47%
149,800
0.29
May 09, 2025
870.00
871.00
845.00
850.00
850.00
-1.73%
129,900
0.25
May 08, 2025
872.00
879.00
855.00
865.00
865.00
-0.69%
81,900
0.16
May 07, 2025
878.00
887.00
871.00
871.00
871.00
-2.46%
65,100
0.12
May 02, 2025
910.00
924.00
887.00
893.00
893.00
-1.87%
73,000
0.14
May 01, 2025
906.00
913.00
896.00
910.00
910.00
+0.44%
84,900
0.16
Apr 30, 2025
909.00
920.00
871.00
906.00
906.00
-0.44%
167,400
0.31
Apr 28, 2025
930.00
933.00
900.00
910.00
910.00
-1.09%
158,900
0.30
Apr 25, 2025
959.00
962.00
914.00
920.00
920.00
-3.66%
189,000
0.35
Apr 24, 2025
942.00
962.00
929.00
955.00
955.00
+1.49%
200,400
0.38
Apr 23, 2025
891.00
954.00
859.00
941.00
941.00
+8.79%
448,900
0.85
Apr 22, 2025
881.00
920.00
848.00
865.00
865.00
-0.12%
307,200
0.59
Apr 21, 2025
859.00
888.00
859.00
866.00
866.00
+2.36%
261,900
0.50
Apr 18, 2025
838.00
850.00
829.00
846.00
846.00
+2.30%
170,100
0.33
Apr 17, 2025
820.00
842.00
803.00
827.00
827.00
+2.73%
210,100
0.40
Apr 16, 2025
819.00
849.00
801.00
805.00
805.00
-1.47%
217,700
0.42
Apr 15, 2025
805.00
845.00
796.00
817.00
817.00
+3.42%
195,500
0.38
Apr 14, 2025
785.00
844.00
784.00
790.00
790.00
+2.07%
195,100
0.38
Apr 11, 2025
736.00
777.00
727.00
774.00
774.00
+2.38%
139,100
0.27
Apr 10, 2025
769.00
769.00
732.00
756.00
756.00
+9.57%
299,800
0.57
Apr 09, 2025
727.00
731.00
675.00
690.00
690.00
-7.01%
195,700
0.37
Apr 08, 2025
721.00
768.00
720.00
742.00
742.00
+8.16%
308,900
0.59
Apr 07, 2025
697.00
735.00
684.00
686.00
686.00
-13.27%
248,600
0.48
Apr 04, 2025
831.00
838.00
768.00
791.00
791.00
-6.50%
396,400
0.76
Apr 03, 2025
810.00
854.00
807.00
846.00
846.00
-1.05%
199,900
0.38
Apr 02, 2025
893.00
902.00
855.00
855.00
855.00
-5.84%
275,400
0.51
Apr 01, 2025
965.00
973.00
900.00
908.00
908.00
-5.91%
264,300
0.49
Rows: