Datasection, Inc. (JP:3905)
:3905
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,375.00
1,385.00
1,335.00
1,379.00
1,379.00
-0.29%
359,200
0.61
Apr 08, 2026
1,363.00
1,400.00
1,325.00
1,383.00
1,383.00
+6.06%
753,800
1.25
Apr 07, 2026
1,304.00
1,341.00
1,292.00
1,304.00
1,304.00
-1.06%
305,100
0.46
Apr 06, 2026
1,337.00
1,345.00
1,307.00
1,318.00
1,318.00
-1.42%
302,300
0.42
Apr 03, 2026
1,361.00
1,383.00
1,326.00
1,337.00
1,337.00
-1.33%
472,700
0.60
Apr 02, 2026
1,375.00
1,394.00
1,331.00
1,355.00
1,355.00
-1.31%
307,000
0.38
Apr 01, 2026
1,310.00
1,384.00
1,310.00
1,373.00
1,373.00
+8.11%
440,600
0.55
Mar 31, 2026
1,297.00
1,331.00
1,270.00
1,270.00
1,270.00
-4.80%
459,400
0.58
Mar 30, 2026
1,303.00
1,339.00
1,297.00
1,334.00
1,334.00
-4.03%
407,500
0.52
Mar 27, 2026
1,380.00
1,404.00
1,335.00
1,390.00
1,390.00
-0.36%
299,200
0.38
Mar 26, 2026
1,395.00
1,422.00
1,375.00
1,395.00
1,395.00
-2.45%
357,900
0.45
Mar 25, 2026
1,336.00
1,449.00
1,330.00
1,430.00
1,430.00
+8.17%
676,800
0.85
Mar 24, 2026
1,337.00
1,349.00
1,298.00
1,322.00
1,322.00
+2.32%
490,200
0.61
Mar 23, 2026
1,402.00
1,412.00
1,289.00
1,292.00
1,292.00
-13.00%
1,005,100
1.24
Mar 20, 2026
1,485.00
1,517.00
1,480.00
1,485.00
1,485.00
0.00%
0
0.00
Mar 19, 2026
1,517.00
1,517.00
1,480.00
1,485.00
1,485.00
-3.76%
370,200
0.43
Mar 18, 2026
1,552.00
1,579.00
1,519.00
1,543.00
1,543.00
+0.65%
583,200
0.67
Mar 17, 2026
1,630.00
1,646.00
1,500.00
1,533.00
1,533.00
-3.89%
656,200
0.75
Mar 16, 2026
1,606.00
1,629.00
1,563.00
1,595.00
1,595.00
-1.66%
324,400
0.37
Mar 13, 2026
1,650.00
1,674.00
1,612.00
1,622.00
1,622.00
-4.31%
299,800
0.34
Mar 12, 2026
1,680.00
1,707.00
1,659.00
1,695.00
1,695.00
+0.30%
327,900
0.37
Mar 11, 2026
1,659.00
1,722.00
1,646.00
1,690.00
1,690.00
+2.11%
387,800
0.43
Mar 10, 2026
1,565.00
1,662.00
1,560.00
1,655.00
1,655.00
+6.98%
483,500
0.53
Mar 09, 2026
1,475.00
1,550.00
1,471.00
1,547.00
1,547.00
-1.15%
665,700
0.74
Mar 06, 2026
1,572.00
1,615.00
1,536.00
1,565.00
1,565.00
-0.82%
582,500
0.64
Mar 05, 2026
1,616.00
1,640.00
1,570.00
1,578.00
1,578.00
+2.73%
631,000
0.70
Mar 04, 2026
1,641.00
1,642.00
1,510.00
1,536.00
1,536.00
-10.12%
1,009,400
1.12
Mar 03, 2026
1,770.00
1,793.00
1,709.00
1,709.00
1,709.00
-5.00%
651,000
0.72
Mar 02, 2026
1,852.00
1,854.00
1,797.00
1,799.00
1,799.00
-5.17%
590,200
0.65
Feb 27, 2026
1,897.00
1,912.00
1,852.00
1,897.00
1,897.00
+1.23%
376,900
0.41
Feb 26, 2026
1,836.00
1,897.00
1,825.00
1,874.00
1,874.00
+1.90%
425,800
0.45
Feb 25, 2026
1,798.00
1,868.00
1,796.00
1,839.00
1,839.00
+1.43%
357,200
0.33
Feb 24, 2026
1,860.00
1,879.00
1,780.00
1,813.00
1,813.00
-3.72%
601,300
0.54
Feb 23, 2026
1,883.00
1,945.00
1,872.00
1,883.00
1,883.00
0.00%
0
0.00
Feb 20, 2026
1,940.00
1,945.00
1,872.00
1,883.00
1,883.00
-3.34%
600,200
0.53
Feb 19, 2026
1,902.00
1,973.00
1,881.00
1,948.00
1,948.00
+2.04%
626,700
0.55
Feb 18, 2026
1,901.00
1,947.00
1,880.00
1,909.00
1,909.00
-0.83%
598,200
0.51
Feb 17, 2026
1,960.00
2,090.00
1,908.00
1,925.00
1,925.00
-3.02%
2,053,300
1.76
Feb 16, 2026
1,970.00
2,053.00
1,905.00
1,985.00
1,985.00
+3.93%
1,240,400
1.06
Feb 13, 2026
2,021.00
2,045.00
1,897.00
1,910.00
1,910.00
-7.24%
843,000
0.68
Feb 12, 2026
1,935.00
2,077.00
1,904.00
2,059.00
2,059.00
+6.74%
1,182,500
0.94
Feb 11, 2026
1,929.00
1,978.00
1,777.00
1,929.00
1,929.00
0.00%
0
0.00
Feb 10, 2026
1,785.00
1,978.00
1,777.00
1,929.00
1,929.00
+6.81%
1,696,500
1.27
Feb 09, 2026
1,789.00
1,833.00
1,740.00
1,806.00
1,806.00
+3.26%
440,300
0.31
Feb 06, 2026
1,780.00
1,789.00
1,705.00
1,749.00
1,749.00
-2.56%
566,700
0.38
Feb 05, 2026
1,850.00
1,850.00
1,788.00
1,795.00
1,795.00
-3.91%
488,700
0.30
Feb 04, 2026
1,862.00
1,878.00
1,831.00
1,868.00
1,868.00
-0.32%
290,700
0.18
Feb 03, 2026
1,861.00
1,900.00
1,856.00
1,874.00
1,874.00
+0.81%
330,400
0.19
Feb 02, 2026
1,870.00
1,968.00
1,855.00
1,859.00
1,859.00
-0.91%
712,800
0.40
Jan 30, 2026
1,925.00
1,933.00
1,864.00
1,876.00
1,876.00
-5.40%
761,900
0.43
Rows: