Education
About Us
Working with TipRanks
Follow Us
Datasection, Inc. (JP:3905)
:3905
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,552.00
1,579.00
1,519.00
1,543.00
1,543.00
+0.65%
583,200
0.67
Mar 17, 2026
1,630.00
1,646.00
1,500.00
1,533.00
1,533.00
-3.89%
656,200
0.75
Mar 16, 2026
1,606.00
1,629.00
1,563.00
1,595.00
1,595.00
-1.66%
324,400
0.37
Mar 13, 2026
1,650.00
1,674.00
1,612.00
1,622.00
1,622.00
-4.31%
299,800
0.34
Mar 12, 2026
1,680.00
1,707.00
1,659.00
1,695.00
1,695.00
+0.30%
327,900
0.37
Mar 11, 2026
1,659.00
1,722.00
1,646.00
1,690.00
1,690.00
+2.11%
387,800
0.43
Mar 10, 2026
1,565.00
1,662.00
1,560.00
1,655.00
1,655.00
+6.98%
483,500
0.53
Mar 09, 2026
1,475.00
1,550.00
1,471.00
1,547.00
1,547.00
-1.15%
665,700
0.74
Mar 06, 2026
1,572.00
1,615.00
1,536.00
1,565.00
1,565.00
-0.82%
582,500
0.64
Mar 05, 2026
1,616.00
1,640.00
1,570.00
1,578.00
1,578.00
+2.73%
631,000
0.70
Mar 04, 2026
1,641.00
1,642.00
1,510.00
1,536.00
1,536.00
-10.12%
1,009,400
1.12
Mar 03, 2026
1,770.00
1,793.00
1,709.00
1,709.00
1,709.00
-5.00%
651,000
0.72
Mar 02, 2026
1,852.00
1,854.00
1,797.00
1,799.00
1,799.00
-5.17%
590,200
0.65
Feb 27, 2026
1,897.00
1,912.00
1,852.00
1,897.00
1,897.00
+1.23%
376,900
0.41
Feb 26, 2026
1,836.00
1,897.00
1,825.00
1,874.00
1,874.00
+1.90%
425,800
0.45
Feb 25, 2026
1,798.00
1,868.00
1,796.00
1,839.00
1,839.00
+1.43%
357,200
0.33
Feb 24, 2026
1,860.00
1,879.00
1,780.00
1,813.00
1,813.00
-3.72%
601,300
0.54
Feb 23, 2026
1,883.00
1,945.00
1,872.00
1,883.00
1,883.00
0.00%
0
0.00
Feb 20, 2026
1,940.00
1,945.00
1,872.00
1,883.00
1,883.00
-3.34%
600,200
0.53
Feb 19, 2026
1,902.00
1,973.00
1,881.00
1,948.00
1,948.00
+2.04%
626,700
0.55
Feb 18, 2026
1,901.00
1,947.00
1,880.00
1,909.00
1,909.00
-0.83%
598,200
0.51
Feb 17, 2026
1,960.00
2,090.00
1,908.00
1,925.00
1,925.00
-3.02%
2,053,300
1.76
Feb 16, 2026
1,970.00
2,053.00
1,905.00
1,985.00
1,985.00
+3.93%
1,240,400
1.06
Feb 13, 2026
2,021.00
2,045.00
1,897.00
1,910.00
1,910.00
-7.24%
843,000
0.68
Feb 12, 2026
1,935.00
2,077.00
1,904.00
2,059.00
2,059.00
+6.74%
1,182,500
0.94
Feb 11, 2026
1,929.00
1,978.00
1,777.00
1,929.00
1,929.00
0.00%
0
0.00
Feb 10, 2026
1,785.00
1,978.00
1,777.00
1,929.00
1,929.00
+6.81%
1,696,500
1.27
Feb 09, 2026
1,789.00
1,833.00
1,740.00
1,806.00
1,806.00
+3.26%
440,300
0.31
Feb 06, 2026
1,780.00
1,789.00
1,705.00
1,749.00
1,749.00
-2.56%
566,700
0.38
Feb 05, 2026
1,850.00
1,850.00
1,788.00
1,795.00
1,795.00
-3.91%
488,700
0.30
Feb 04, 2026
1,862.00
1,878.00
1,831.00
1,868.00
1,868.00
-0.32%
290,700
0.18
Feb 03, 2026
1,861.00
1,900.00
1,856.00
1,874.00
1,874.00
+0.81%
330,400
0.19
Feb 02, 2026
1,870.00
1,968.00
1,855.00
1,859.00
1,859.00
-0.91%
712,800
0.40
Jan 30, 2026
1,925.00
1,933.00
1,864.00
1,876.00
1,876.00
-5.40%
761,900
0.43
Jan 29, 2026
2,020.00
2,026.00
1,946.00
1,983.00
1,983.00
-1.98%
489,200
0.26
Jan 28, 2026
2,030.00
2,045.00
2,004.00
2,023.00
2,023.00
-0.20%
242,600
0.13
Jan 27, 2026
2,027.00
2,032.00
2,002.00
2,027.00
2,027.00
0.00%
197,900
0.10
Jan 26, 2026
1,999.00
2,055.00
1,978.00
2,027.00
2,027.00
0.00%
368,200
0.19
Jan 23, 2026
2,010.00
2,049.00
2,007.00
2,027.00
2,027.00
0.00%
274,500
0.14
Jan 22, 2026
2,040.00
2,055.00
1,986.00
2,027.00
2,027.00
-0.25%
525,600
0.26
Jan 21, 2026
2,013.00
2,066.00
1,992.00
2,032.00
2,032.00
-2.78%
480,300
0.22
Jan 20, 2026
2,132.00
2,162.00
2,044.00
2,090.00
2,090.00
-1.65%
561,100
0.25
Jan 19, 2026
2,203.00
2,205.00
2,082.00
2,125.00
2,125.00
-4.28%
949,300
0.42
Jan 16, 2026
2,273.00
2,330.00
2,213.00
2,220.00
2,220.00
-2.76%
865,300
0.36
Jan 15, 2026
2,192.00
2,314.00
2,175.00
2,283.00
2,283.00
+2.61%
1,449,600
0.59
Jan 14, 2026
2,185.00
2,309.00
2,183.00
2,225.00
2,225.00
+1.32%
1,523,800
0.62
Jan 13, 2026
2,246.00
2,283.00
2,139.00
2,196.00
2,196.00
0.00%
1,294,500
0.51
Jan 12, 2026
2,196.00
2,310.00
2,180.00
2,196.00
2,196.00
0.00%
0
0.00
Jan 09, 2026
2,305.00
2,310.00
2,180.00
2,196.00
2,196.00
-4.10%
1,414,200
0.52
Jan 08, 2026
2,204.00
2,408.00
2,204.00
2,290.00
2,290.00
+4.09%
4,286,200
1.50
Rows: