KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
431.00
436.00
429.00
433.00
433.00
+0.93%
20,000
0.47
Apr 07, 2026
432.00
432.00
425.00
429.00
429.00
-0.92%
16,200
0.38
Apr 06, 2026
430.00
435.00
429.00
433.00
433.00
+0.46%
14,700
0.35
Apr 03, 2026
425.00
431.00
425.00
431.00
431.00
+2.13%
6,200
0.15
Apr 02, 2026
430.00
432.00
422.00
422.00
422.00
-0.71%
7,400
0.17
Apr 01, 2026
425.00
429.00
422.00
425.00
425.00
+2.91%
18,100
0.42
Mar 31, 2026
410.00
420.00
410.00
413.00
413.00
-0.24%
6,400
0.15
Mar 30, 2026
421.00
421.00
411.00
414.00
414.00
-3.27%
18,300
0.43
Mar 27, 2026
424.00
429.00
421.00
428.00
428.00
+0.71%
12,600
0.29
Mar 26, 2026
432.00
433.00
425.00
425.00
425.00
-1.16%
7,100
0.16
Mar 25, 2026
421.00
432.00
421.00
430.00
430.00
+1.42%
20,500
0.47
Mar 24, 2026
409.00
425.00
409.00
424.00
424.00
+4.18%
23,600
0.54
Mar 23, 2026
413.00
413.00
401.00
407.00
407.00
-4.46%
63,400
1.46
Mar 20, 2026
426.00
442.00
425.00
426.00
426.00
0.00%
0
0.00
Mar 19, 2026
442.00
442.00
425.00
426.00
426.00
-3.18%
43,500
0.98
Mar 18, 2026
443.00
443.00
439.00
440.00
440.00
+0.23%
16,200
0.37
Mar 17, 2026
444.00
445.00
434.00
439.00
439.00
0.00%
17,300
0.39
Mar 16, 2026
438.00
443.00
437.00
439.00
439.00
-0.23%
13,400
0.30
Mar 13, 2026
443.00
449.00
440.00
440.00
440.00
+0.46%
22,400
0.50
Mar 12, 2026
447.00
447.00
433.00
438.00
438.00
-2.01%
22,900
0.51
Mar 11, 2026
448.00
453.00
439.00
447.00
447.00
+0.90%
39,600
0.89
Mar 10, 2026
429.00
443.00
426.00
443.00
443.00
+3.99%
42,000
0.94
Mar 09, 2026
431.00
431.00
411.00
426.00
426.00
-4.48%
87,600
2.01
Mar 06, 2026
445.00
448.00
439.00
446.00
446.00
+0.45%
29,500
0.68
Mar 05, 2026
432.00
447.00
432.00
444.00
444.00
+3.98%
27,700
0.63
Mar 04, 2026
431.00
435.00
421.00
427.00
427.00
-2.51%
51,500
1.17
Mar 03, 2026
454.00
454.00
437.00
438.00
438.00
-3.52%
55,900
1.27
Mar 02, 2026
473.00
473.00
452.00
454.00
454.00
-3.40%
57,700
1.29
Feb 27, 2026
468.00
476.00
465.00
470.00
470.00
+0.64%
39,600
0.88
Feb 26, 2026
463.00
469.00
458.00
467.00
467.00
+0.86%
30,800
0.66
Feb 25, 2026
472.00
472.00
461.00
463.00
463.00
-0.22%
32,000
0.63
Feb 24, 2026
457.00
467.00
452.00
464.00
464.00
+1.09%
61,200
1.17
Feb 23, 2026
459.00
471.00
455.00
459.00
459.00
0.00%
0
0.00
Feb 20, 2026
471.00
471.00
455.00
459.00
459.00
-2.55%
62,900
1.08
Feb 19, 2026
480.00
480.00
460.00
471.00
471.00
-1.05%
96,900
1.67
Feb 18, 2026
502.00
503.00
472.00
476.00
476.00
-5.37%
272,700
5.03
Feb 17, 2026
528.00
528.00
498.00
503.00
503.00
-15.89%
439,300
9.13
Feb 16, 2026
559.00
598.00
548.00
598.00
598.00
+13.04%
240,700
5.27
Feb 13, 2026
539.00
548.00
529.00
529.00
529.00
-2.94%
48,400
0.96
Feb 12, 2026
532.00
546.00
523.00
545.00
545.00
+2.44%
40,700
0.81
Feb 11, 2026
532.00
542.00
530.00
532.00
532.00
0.00%
0
0.00
Feb 10, 2026
540.00
542.00
530.00
532.00
532.00
-1.48%
25,600
0.51
Feb 09, 2026
540.00
545.00
532.00
540.00
540.00
+0.37%
42,600
0.85
Feb 06, 2026
535.00
542.00
525.00
538.00
538.00
+0.37%
42,100
0.85
Feb 05, 2026
529.00
540.00
526.00
536.00
536.00
+1.32%
33,000
0.68
Feb 04, 2026
534.00
535.00
527.00
529.00
529.00
-0.56%
17,800
0.37
Feb 03, 2026
533.00
534.00
525.00
532.00
532.00
+1.14%
20,900
0.43
Feb 02, 2026
531.00
535.00
522.00
526.00
526.00
-0.57%
25,400
0.52
Jan 30, 2026
528.00
535.00
525.00
529.00
529.00
-0.19%
16,900
0.35
Jan 29, 2026
530.00
531.00
521.00
530.00
530.00
-0.19%
22,500
0.46
Rows: