Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
475.00
476.00
466.00
466.00
466.00
-1.89%
12,500
0.48
Sep 26, 2025
476.00
480.00
471.00
475.00
475.00
-1.04%
14,800
0.57
Sep 25, 2025
480.00
480.00
476.00
480.00
480.00
0.00%
12,000
0.47
Sep 24, 2025
477.00
480.00
471.00
480.00
480.00
+0.63%
9,700
0.37
Sep 22, 2025
478.00
482.00
472.00
477.00
477.00
+0.21%
19,900
0.77
Sep 19, 2025
480.00
480.00
467.00
476.00
476.00
-0.42%
18,700
0.73
Sep 18, 2025
467.00
478.00
459.00
478.00
478.00
+2.36%
35,000
1.37
Sep 17, 2025
471.00
471.00
464.00
467.00
467.00
-0.43%
10,800
0.42
Sep 16, 2025
470.00
471.00
466.00
469.00
469.00
+0.21%
8,700
0.34
Sep 12, 2025
480.00
480.00
468.00
468.00
468.00
-1.47%
21,100
0.81
Sep 11, 2025
478.00
479.00
469.00
475.00
475.00
-1.66%
29,700
1.11
Sep 10, 2025
476.00
483.00
471.00
483.00
483.00
+1.90%
35,800
1.35
Sep 09, 2025
484.00
484.00
474.00
474.00
474.00
-2.27%
24,500
0.92
Sep 08, 2025
489.00
489.00
476.00
485.00
485.00
-0.82%
37,600
1.42
Sep 05, 2025
476.00
489.00
475.00
489.00
489.00
+3.38%
27,100
1.00
Sep 04, 2025
487.00
487.00
470.00
473.00
473.00
-3.47%
37,400
1.27
Sep 03, 2025
476.00
490.00
476.00
490.00
490.00
+2.73%
88,500
1.85
Sep 02, 2025
480.00
483.00
473.00
477.00
477.00
-0.42%
29,200
0.62
Sep 01, 2025
483.00
489.00
475.00
479.00
479.00
0.00%
86,600
1.87
Aug 29, 2025
472.00
481.00
465.00
479.00
479.00
+1.05%
53,800
1.18
Aug 28, 2025
464.00
474.00
463.00
474.00
474.00
+1.94%
20,400
0.45
Aug 27, 2025
470.00
473.00
459.00
465.00
465.00
-0.64%
36,900
0.81
Aug 26, 2025
472.00
474.00
464.00
468.00
468.00
-0.85%
35,400
0.79
Aug 25, 2025
466.00
473.00
461.00
472.00
472.00
+1.72%
41,700
0.94
Aug 22, 2025
462.00
465.00
458.00
464.00
464.00
+0.65%
28,500
0.65
Aug 21, 2025
464.00
468.00
460.00
461.00
461.00
-0.22%
24,800
0.57
Aug 20, 2025
473.00
473.00
462.00
462.00
462.00
-2.33%
30,200
0.70
Aug 19, 2025
473.00
478.00
467.00
473.00
473.00
+1.72%
84,700
2.00
Aug 18, 2025
459.00
468.00
455.00
465.00
465.00
+1.53%
38,500
0.90
Aug 15, 2025
480.00
481.00
455.00
458.00
458.00
-3.58%
114,900
2.69
Aug 14, 2025
462.00
475.00
460.00
475.00
475.00
+3.26%
91,000
2.19
Aug 13, 2025
453.00
461.00
453.00
460.00
460.00
+2.22%
23,400
0.57
Aug 12, 2025
455.00
456.00
450.00
450.00
450.00
-0.22%
18,800
0.46
Aug 08, 2025
452.00
455.00
447.00
451.00
451.00
-0.22%
24,400
0.60
Aug 07, 2025
445.00
456.00
445.00
452.00
452.00
+1.57%
17,500
0.43
Aug 06, 2025
443.00
450.00
440.00
445.00
445.00
+0.45%
30,100
0.74
Aug 05, 2025
435.00
444.00
435.00
443.00
443.00
+1.14%
9,700
0.24
Aug 04, 2025
440.00
441.00
437.00
438.00
438.00
-0.90%
8,900
0.22
Aug 01, 2025
444.00
444.00
438.00
442.00
442.00
+0.45%
6,600
0.16
Jul 31, 2025
442.00
445.00
440.00
440.00
440.00
-0.45%
5,400
0.13
Jul 30, 2025
442.00
444.00
440.00
442.00
442.00
-0.45%
4,700
0.11
Jul 29, 2025
442.00
444.00
439.00
444.00
444.00
+0.23%
8,500
0.18
Jul 28, 2025
441.00
444.00
439.00
443.00
443.00
+0.68%
9,900
0.21
Jul 25, 2025
440.00
443.00
438.00
440.00
440.00
0.00%
15,800
0.33
Jul 24, 2025
441.00
443.00
432.00
440.00
440.00
+0.23%
17,800
0.37
Jul 23, 2025
438.00
442.00
437.00
439.00
439.00
+0.92%
6,700
0.14
Jul 22, 2025
438.00
441.00
435.00
435.00
435.00
+0.23%
13,300
0.28
Jul 18, 2025
438.00
438.00
432.00
434.00
434.00
-0.69%
5,700
0.12
Jul 17, 2025
435.00
437.00
430.00
437.00
437.00
+0.92%
7,300
0.15
Jul 16, 2025
429.00
433.00
428.00
433.00
433.00
+0.93%
8,000
0.17
Rows: