Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
442.00
442.00
436.00
438.00
438.00
+0.23%
6,800
0.13
Jul 10, 2025
438.00
442.00
431.00
437.00
437.00
0.00%
31,500
0.59
Jul 09, 2025
436.00
438.00
432.00
437.00
437.00
+0.23%
12,200
0.23
Jul 08, 2025
432.00
436.00
426.00
436.00
436.00
+0.46%
17,000
0.31
Jul 07, 2025
421.00
439.00
421.00
434.00
434.00
+3.58%
21,800
0.39
Jul 04, 2025
425.00
426.00
418.00
419.00
419.00
-0.71%
21,300
0.38
Jul 03, 2025
432.00
433.00
422.00
422.00
422.00
-1.17%
23,500
0.42
Jul 02, 2025
430.00
430.00
427.00
427.00
427.00
-0.93%
21,700
0.39
Jul 01, 2025
434.00
437.00
431.00
431.00
431.00
-0.23%
7,500
0.13
Jun 30, 2025
432.00
437.00
431.00
432.00
432.00
+0.23%
14,400
0.26
Jun 27, 2025
442.00
442.00
431.00
431.00
431.00
-2.27%
15,400
0.28
Jun 26, 2025
441.00
448.00
441.00
441.00
441.00
0.00%
16,300
0.29
Jun 25, 2025
442.00
443.00
436.00
441.00
441.00
-0.23%
15,400
0.28
Jun 24, 2025
442.00
442.00
438.00
442.00
442.00
+0.68%
9,800
0.18
Jun 23, 2025
447.00
447.00
439.00
439.00
439.00
-1.79%
19,200
0.35
Jun 20, 2025
454.00
456.00
445.00
447.00
447.00
-1.32%
13,400
0.24
Jun 19, 2025
448.00
457.00
448.00
453.00
453.00
+1.12%
14,400
0.26
Jun 18, 2025
453.00
456.00
445.00
448.00
448.00
-0.88%
24,600
0.44
Jun 17, 2025
451.00
454.00
446.00
452.00
452.00
+0.22%
18,700
0.34
Jun 16, 2025
455.00
456.00
448.00
451.00
451.00
-1.31%
19,000
0.34
Jun 13, 2025
468.00
468.00
450.00
457.00
457.00
-1.08%
36,600
0.67
Jun 12, 2025
449.00
465.00
445.00
462.00
462.00
+4.05%
65,700
1.21
Jun 11, 2025
443.00
453.00
440.00
444.00
444.00
+0.23%
22,700
0.42
Jun 10, 2025
440.00
450.00
438.00
443.00
443.00
+0.68%
36,600
0.69
Jun 09, 2025
446.00
448.00
436.00
440.00
440.00
-0.23%
26,500
0.50
Jun 06, 2025
447.00
449.00
436.00
441.00
441.00
-1.78%
59,700
1.14
Jun 05, 2025
473.00
473.00
447.00
449.00
449.00
-4.87%
187,600
3.80
Jun 04, 2025
443.00
508.00
441.00
472.00
472.00
+10.02%
1,247,400
42.12
Jun 03, 2025
429.00
431.00
427.00
429.00
429.00
+0.70%
9,800
0.33
Jun 02, 2025
427.00
431.00
426.00
426.00
426.00
-0.23%
9,100
0.31
May 30, 2025
422.00
429.00
422.00
427.00
427.00
+0.95%
3,900
0.13
May 29, 2025
430.00
433.00
423.00
423.00
423.00
-3.42%
23,600
0.79
May 28, 2025
421.00
438.00
417.00
438.00
438.00
+3.79%
24,400
0.82
May 27, 2025
422.00
422.00
418.00
422.00
422.00
+0.24%
7,700
0.26
May 26, 2025
418.00
421.00
417.00
421.00
421.00
+0.96%
3,100
0.10
May 23, 2025
420.00
423.00
417.00
417.00
417.00
-0.24%
12,600
0.42
May 22, 2025
420.00
422.00
418.00
418.00
418.00
-0.95%
6,100
0.20
May 21, 2025
419.00
423.00
416.00
422.00
422.00
+0.96%
8,800
0.28
May 20, 2025
430.00
430.00
417.00
418.00
418.00
-3.02%
21,200
0.67
May 19, 2025
439.00
440.00
424.00
431.00
431.00
-2.27%
64,600
2.11
May 16, 2025
421.00
444.00
412.00
441.00
441.00
+5.25%
116,500
4.02
May 15, 2025
419.00
420.00
414.00
419.00
419.00
-1.18%
10,300
0.36
May 14, 2025
417.00
424.00
417.00
424.00
424.00
+1.68%
7,400
0.26
May 13, 2025
420.00
422.00
415.00
417.00
417.00
-0.71%
12,100
0.42
May 12, 2025
414.00
420.00
411.00
420.00
420.00
+0.96%
6,400
0.22
May 09, 2025
420.00
420.00
412.00
416.00
416.00
-0.24%
9,700
0.33
May 08, 2025
413.00
423.00
412.00
417.00
417.00
+0.97%
11,500
0.39
May 07, 2025
415.00
432.00
410.00
413.00
413.00
-0.72%
35,000
1.20
May 02, 2025
419.00
420.00
416.00
416.00
416.00
-0.72%
8,400
0.29
May 01, 2025
415.00
421.00
413.00
419.00
419.00
+0.48%
11,800
0.40
Rows: