Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
529.00
540.00
526.00
536.00
536.00
+1.32%
33,000
0.68
Feb 04, 2026
534.00
535.00
527.00
529.00
529.00
-0.56%
17,800
0.37
Feb 03, 2026
533.00
534.00
525.00
532.00
532.00
+1.14%
20,900
0.43
Feb 02, 2026
531.00
535.00
522.00
526.00
526.00
-0.57%
25,400
0.52
Jan 30, 2026
528.00
535.00
525.00
529.00
529.00
-0.19%
16,900
0.35
Jan 29, 2026
530.00
531.00
521.00
530.00
530.00
-0.19%
22,500
0.46
Jan 28, 2026
533.00
538.00
521.00
531.00
531.00
-0.56%
26,100
0.54
Jan 27, 2026
523.00
535.00
522.00
534.00
534.00
+2.30%
18,000
0.37
Jan 26, 2026
540.00
540.00
522.00
522.00
522.00
-3.69%
23,700
0.50
Jan 23, 2026
538.00
542.00
525.00
542.00
542.00
+0.74%
16,000
0.34
Jan 22, 2026
530.00
541.00
530.00
538.00
538.00
+1.32%
27,700
0.58
Jan 21, 2026
550.00
550.00
530.00
531.00
531.00
-3.63%
47,400
1.01
Jan 20, 2026
550.00
552.00
544.00
551.00
551.00
+0.18%
10,600
0.23
Jan 19, 2026
547.00
555.00
540.00
550.00
550.00
+0.73%
17,400
0.37
Jan 16, 2026
534.00
554.00
532.00
546.00
546.00
+2.63%
32,800
0.70
Jan 15, 2026
534.00
538.00
528.00
532.00
532.00
+0.19%
20,100
0.43
Jan 14, 2026
518.00
534.00
512.00
531.00
531.00
+2.51%
29,500
0.64
Jan 13, 2026
522.00
522.00
511.00
518.00
518.00
+0.39%
30,200
0.65
Jan 12, 2026
516.00
520.00
512.00
516.00
516.00
0.00%
0
0.00
Jan 09, 2026
513.00
520.00
512.00
516.00
516.00
+0.58%
16,600
0.36
Jan 08, 2026
519.00
519.00
513.00
513.00
513.00
-1.16%
13,000
0.28
Jan 07, 2026
512.00
519.00
509.00
519.00
519.00
0.00%
18,400
0.40
Jan 06, 2026
509.00
522.00
508.00
519.00
519.00
+2.57%
24,700
0.53
Jan 05, 2026
502.00
514.00
499.00
506.00
506.00
+0.80%
28,000
0.61
Jan 02, 2026
498.00
507.00
496.00
502.00
502.00
0.00%
0
0.00
Jan 01, 2026
498.00
507.00
496.00
502.00
502.00
0.00%
0
0.00
Dec 30, 2025
498.00
507.00
496.00
502.00
502.00
+0.20%
35,900
0.78
Dec 29, 2025
510.00
510.00
499.00
501.00
501.00
-1.59%
43,800
0.96
Dec 26, 2025
516.00
519.00
505.00
513.00
509.10
-0.40%
42,400
0.94
Dec 25, 2025
517.00
522.00
515.00
519.00
515.05
+1.16%
27,400
0.61
Dec 24, 2025
517.00
522.00
516.00
517.00
513.07
-0.20%
21,100
0.47
Dec 23, 2025
513.00
524.00
513.00
522.00
518.03
+1.35%
25,400
0.57
Dec 22, 2025
532.00
533.00
512.00
519.00
515.05
-1.70%
63,000
1.42
Dec 19, 2025
546.00
553.00
532.00
532.00
527.96
-1.82%
41,400
0.94
Dec 18, 2025
545.00
550.00
538.00
546.00
541.85
+0.03%
14,900
0.34
Dec 17, 2025
537.00
554.00
537.00
550.00
545.82
+3.59%
40,600
0.93
Dec 16, 2025
554.00
555.00
532.00
535.00
530.93
-2.69%
28,100
0.64
Dec 15, 2025
523.00
554.00
523.00
554.00
549.79
+5.73%
30,100
0.69
Dec 12, 2025
530.00
538.00
528.00
528.00
523.98
+0.20%
15,600
0.36
Dec 11, 2025
532.00
537.00
526.00
531.00
526.96
-0.17%
19,000
0.43
Dec 10, 2025
522.00
537.00
520.00
536.00
531.92
+1.71%
31,100
0.71
Dec 09, 2025
538.00
538.00
526.00
531.00
526.96
-0.73%
24,900
0.56
Dec 08, 2025
529.00
550.00
521.00
539.00
534.90
+2.28%
34,400
0.76
Dec 05, 2025
552.00
552.00
525.00
531.00
526.96
-3.24%
61,800
1.39
Dec 04, 2025
571.00
584.00
551.00
553.00
548.80
-2.41%
45,900
1.01
Dec 03, 2025
597.00
599.00
571.00
571.00
566.66
-0.45%
46,100
1.02
Dec 02, 2025
569.00
606.00
569.00
578.00
573.60
+2.90%
118,300
2.70
Dec 01, 2025
575.00
576.00
555.00
566.00
561.70
-1.33%
66,000
1.52
Nov 28, 2025
598.00
598.00
569.00
578.00
573.60
-2.93%
131,300
3.14
Nov 27, 2025
569.00
600.00
565.00
600.00
595.44
+8.16%
257,500
6.71
Rows: