Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
522.00
522.00
511.00
518.00
518.00
+0.39%
30,200
0.65
Jan 12, 2026
516.00
520.00
512.00
516.00
516.00
0.00%
0
0.00
Jan 09, 2026
513.00
520.00
512.00
516.00
516.00
+0.58%
16,600
0.36
Jan 08, 2026
519.00
519.00
513.00
513.00
513.00
-1.16%
13,000
0.28
Jan 07, 2026
512.00
519.00
509.00
519.00
519.00
0.00%
18,400
0.40
Jan 06, 2026
509.00
522.00
508.00
519.00
519.00
+2.57%
24,700
0.53
Jan 05, 2026
502.00
514.00
499.00
506.00
506.00
+0.80%
28,000
0.61
Jan 02, 2026
498.00
507.00
496.00
502.00
502.00
0.00%
0
0.00
Jan 01, 2026
498.00
507.00
496.00
502.00
502.00
0.00%
0
0.00
Dec 30, 2025
498.00
507.00
496.00
502.00
502.00
+0.20%
35,900
0.78
Dec 29, 2025
510.00
510.00
499.00
501.00
501.00
-1.59%
43,800
0.96
Dec 26, 2025
516.00
519.00
505.00
513.00
509.10
-0.40%
42,400
0.94
Dec 25, 2025
517.00
522.00
515.00
519.00
515.05
+1.16%
27,400
0.61
Dec 24, 2025
517.00
522.00
516.00
517.00
513.07
-0.20%
21,100
0.47
Dec 23, 2025
513.00
524.00
513.00
522.00
518.03
+1.35%
25,400
0.57
Dec 22, 2025
532.00
533.00
512.00
519.00
515.05
-1.70%
63,000
1.42
Dec 19, 2025
546.00
553.00
532.00
532.00
527.96
-1.82%
41,400
0.94
Dec 18, 2025
545.00
550.00
538.00
546.00
541.85
+0.03%
14,900
0.34
Dec 17, 2025
537.00
554.00
537.00
550.00
545.82
+3.59%
40,600
0.93
Dec 16, 2025
554.00
555.00
532.00
535.00
530.93
-2.69%
28,100
0.64
Dec 15, 2025
523.00
554.00
523.00
554.00
549.79
+5.73%
30,100
0.69
Dec 12, 2025
530.00
538.00
528.00
528.00
523.98
+0.20%
15,600
0.36
Dec 11, 2025
532.00
537.00
526.00
531.00
526.96
-0.17%
19,000
0.43
Dec 10, 2025
522.00
537.00
520.00
536.00
531.92
+1.71%
31,100
0.71
Dec 09, 2025
538.00
538.00
526.00
531.00
526.96
-0.73%
24,900
0.56
Dec 08, 2025
529.00
550.00
521.00
539.00
534.90
+2.28%
34,400
0.76
Dec 05, 2025
552.00
552.00
525.00
531.00
526.96
-3.24%
61,800
1.39
Dec 04, 2025
571.00
584.00
551.00
553.00
548.80
-2.41%
45,900
1.01
Dec 03, 2025
597.00
599.00
571.00
571.00
566.66
-0.45%
46,100
1.02
Dec 02, 2025
569.00
606.00
569.00
578.00
573.60
+2.90%
118,300
2.70
Dec 01, 2025
575.00
576.00
555.00
566.00
561.70
-1.33%
66,000
1.52
Nov 28, 2025
598.00
598.00
569.00
578.00
573.60
-2.93%
131,300
3.14
Nov 27, 2025
569.00
600.00
565.00
600.00
595.44
+8.16%
257,500
6.71
Nov 26, 2025
564.00
576.00
544.00
559.00
554.75
+3.54%
194,700
5.44
Nov 25, 2025
501.00
570.00
501.00
544.00
539.86
+10.52%
377,300
12.51
Nov 21, 2025
495.00
497.00
490.00
496.00
492.23
+0.97%
36,800
1.22
Nov 20, 2025
489.00
496.00
478.00
495.00
491.24
+2.00%
82,800
2.75
Nov 19, 2025
489.00
491.00
480.00
489.00
485.28
+0.36%
42,100
1.40
Nov 18, 2025
481.00
491.00
473.00
491.00
487.27
+1.59%
55,400
1.79
Nov 17, 2025
483.00
488.00
466.00
487.00
483.30
+1.60%
84,500
2.72
Nov 14, 2025
492.00
509.00
476.00
483.00
479.33
+9.62%
360,700
14.02
Nov 13, 2025
443.00
450.00
440.00
444.00
440.62
+1.68%
25,700
1.00
Nov 12, 2025
436.00
443.00
430.00
440.00
436.65
+1.69%
19,400
0.75
Nov 11, 2025
434.00
438.00
427.00
436.00
432.68
+1.46%
9,200
0.36
Nov 10, 2025
430.00
434.00
428.00
433.00
429.71
+1.71%
8,400
0.32
Nov 07, 2025
433.00
433.00
429.00
429.00
425.74
-0.16%
2,800
0.11
Nov 06, 2025
430.00
433.00
426.00
433.00
429.71
+1.71%
9,600
0.37
Nov 05, 2025
436.00
436.00
428.00
429.00
425.74
+0.53%
4,600
0.17
Nov 04, 2025
432.00
437.00
430.00
430.00
426.73
-1.30%
5,400
0.21
Oct 31, 2025
428.00
440.00
423.00
439.00
435.66
+3.84%
37,400
1.45
Rows: