Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
422.00
422.00
418.00
422.00
422.00
+0.24%
7,700
0.26
May 26, 2025
418.00
421.00
417.00
421.00
421.00
+0.96%
3,100
0.10
May 23, 2025
420.00
423.00
417.00
417.00
417.00
-0.24%
12,600
0.42
May 22, 2025
420.00
422.00
418.00
418.00
418.00
-0.95%
6,100
0.20
May 21, 2025
419.00
423.00
416.00
422.00
422.00
+0.96%
8,800
0.28
May 20, 2025
430.00
430.00
417.00
418.00
418.00
-3.02%
21,200
0.67
May 19, 2025
439.00
440.00
424.00
431.00
431.00
-2.27%
64,600
2.11
May 16, 2025
421.00
444.00
412.00
441.00
441.00
+5.25%
116,500
4.02
May 15, 2025
419.00
420.00
414.00
419.00
419.00
-1.18%
10,300
0.36
May 14, 2025
417.00
424.00
417.00
424.00
424.00
+1.68%
7,400
0.26
May 13, 2025
420.00
422.00
415.00
417.00
417.00
-0.71%
12,100
0.42
May 12, 2025
414.00
420.00
411.00
420.00
420.00
+0.96%
6,400
0.22
May 09, 2025
420.00
420.00
412.00
416.00
416.00
-0.24%
9,700
0.33
May 08, 2025
413.00
423.00
412.00
417.00
417.00
+0.97%
11,500
0.39
May 07, 2025
415.00
432.00
410.00
413.00
413.00
-0.72%
35,000
1.20
May 02, 2025
419.00
420.00
416.00
416.00
416.00
-0.72%
8,400
0.29
May 01, 2025
415.00
421.00
413.00
419.00
419.00
+0.48%
11,800
0.40
Apr 30, 2025
410.00
429.00
408.00
417.00
417.00
+2.21%
102,800
3.69
Apr 28, 2025
420.00
441.00
407.00
408.00
408.00
-1.45%
107,000
4.04
Apr 25, 2025
411.00
446.00
406.00
414.00
414.00
-0.24%
138,700
5.69
Apr 24, 2025
414.00
440.00
401.00
415.00
415.00
+0.24%
115,600
5.07
Apr 23, 2025
421.00
421.00
409.00
414.00
414.00
+1.22%
11,200
0.49
Apr 22, 2025
421.00
421.00
408.00
409.00
409.00
-0.97%
3,200
0.14
Apr 21, 2025
412.00
425.00
412.00
413.00
413.00
-0.24%
14,800
0.63
Apr 18, 2025
411.00
420.00
410.00
414.00
414.00
+1.47%
18,500
0.79
Apr 17, 2025
401.00
408.00
395.00
408.00
408.00
+2.51%
13,600
0.58
Apr 16, 2025
408.00
409.00
394.00
398.00
398.00
-2.69%
17,300
0.74
Apr 15, 2025
414.00
414.00
406.00
409.00
409.00
+0.74%
13,600
0.58
Apr 14, 2025
440.00
449.00
402.00
406.00
406.00
-7.73%
227,000
11.26
Apr 11, 2025
423.00
443.00
398.00
440.00
440.00
+5.26%
119,400
6.46
Apr 10, 2025
397.00
418.00
381.00
418.00
418.00
+14.52%
64,200
3.66
Apr 09, 2025
353.00
375.00
353.00
365.00
365.00
-3.18%
11,600
0.66
Apr 08, 2025
360.00
386.00
360.00
377.00
377.00
+8.65%
35,100
1.95
Apr 07, 2025
351.00
364.00
332.00
347.00
347.00
-14.74%
93,000
5.48
Apr 04, 2025
426.00
428.00
407.00
407.00
407.00
-6.22%
38,700
2.27
Apr 03, 2025
438.00
439.00
430.00
434.00
434.00
-1.36%
31,800
1.83
Apr 02, 2025
443.00
445.00
440.00
440.00
440.00
-0.23%
8,100
0.46
Apr 01, 2025
445.00
447.00
440.00
441.00
441.00
-0.90%
20,500
1.15
Mar 31, 2025
445.00
445.00
437.00
445.00
445.00
-0.45%
10,100
0.56
Mar 28, 2025
449.00
449.00
444.00
447.00
447.00
0.00%
9,100
0.45
Mar 27, 2025
448.00
455.00
440.00
447.00
447.00
0.00%
14,100
0.70
Mar 26, 2025
446.00
447.00
446.00
447.00
447.00
+0.22%
3,500
0.17
Mar 25, 2025
445.00
446.00
444.00
446.00
446.00
+0.68%
3,400
0.16
Mar 24, 2025
450.00
450.00
443.00
443.00
443.00
-1.77%
14,700
0.70
Mar 21, 2025
445.00
456.00
445.00
451.00
451.00
+1.81%
42,700
2.08
Mar 19, 2025
440.00
443.00
439.00
443.00
443.00
+0.91%
9,100
0.44
Mar 18, 2025
437.00
441.00
436.00
439.00
439.00
0.00%
19,200
0.94
Mar 17, 2025
439.00
441.00
436.00
439.00
439.00
0.00%
17,700
0.87
Mar 14, 2025
439.00
439.00
436.00
439.00
439.00
+0.23%
18,800
0.93
Mar 13, 2025
439.00
439.00
435.00
438.00
438.00
+0.46%
5,500
0.27
Rows: