KAYAC, Inc. (JP:3904)
:3904
Want to see JP:3904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
418.00
423.00
418.00
420.00
420.00
+0.24%
9,800
0.47
May 21, 2026
417.00
421.00
415.00
419.00
419.00
+0.72%
11,500
0.56
May 20, 2026
419.00
424.00
416.00
416.00
416.00
-0.48%
9,500
0.44
May 19, 2026
415.00
422.00
415.00
418.00
418.00
+0.24%
6,300
0.28
May 18, 2026
418.00
430.00
413.00
417.00
417.00
-1.88%
15,800
0.59
May 15, 2026
447.00
447.00
423.00
425.00
425.00
-5.56%
48,900
1.47
May 14, 2026
434.00
450.00
434.00
450.00
450.00
+2.97%
33,100
0.91
May 13, 2026
438.00
438.00
434.00
437.00
437.00
-0.23%
4,700
0.13
May 12, 2026
445.00
445.00
437.00
438.00
438.00
-1.57%
14,000
0.37
May 11, 2026
440.00
445.00
437.00
445.00
445.00
+1.60%
20,700
0.56
May 08, 2026
431.00
438.00
431.00
438.00
438.00
+1.62%
14,000
0.37
May 07, 2026
426.00
431.00
425.00
431.00
431.00
+1.41%
10,300
0.27
May 06, 2026
424.00
433.00
424.00
425.00
425.00
0.00%
0
0.00
May 05, 2026
424.00
433.00
424.00
425.00
425.00
0.00%
0
0.00
May 04, 2026
424.00
433.00
424.00
425.00
425.00
0.00%
0
0.00
May 01, 2026
424.00
433.00
424.00
425.00
425.00
+0.47%
15,600
0.39
Apr 30, 2026
427.00
430.00
422.00
423.00
423.00
-1.40%
11,500
0.29
Apr 29, 2026
429.00
431.00
420.00
429.00
429.00
0.00%
0
0.00
Apr 28, 2026
429.00
431.00
420.00
429.00
429.00
+1.66%
13,400
0.33
Apr 27, 2026
415.00
422.00
415.00
422.00
422.00
+1.69%
11,000
0.27
Apr 24, 2026
423.00
423.00
415.00
415.00
415.00
-1.43%
13,000
0.32
Apr 23, 2026
426.00
426.00
420.00
421.00
421.00
-1.41%
17,900
0.44
Apr 22, 2026
429.00
431.00
426.00
427.00
427.00
-0.70%
12,800
0.32
Apr 21, 2026
430.00
432.00
426.00
430.00
430.00
0.00%
11,100
0.27
Apr 20, 2026
430.00
431.00
424.00
430.00
430.00
+0.23%
13,900
0.34
Apr 17, 2026
423.00
429.00
423.00
429.00
429.00
+1.66%
5,700
0.14
Apr 16, 2026
425.00
426.00
422.00
422.00
422.00
-0.47%
5,100
0.12
Apr 15, 2026
426.00
430.00
423.00
424.00
424.00
-0.24%
8,000
0.19
Apr 14, 2026
424.00
430.00
424.00
425.00
425.00
+0.47%
11,700
0.28
Apr 13, 2026
427.00
427.00
421.00
423.00
423.00
-0.70%
14,400
0.34
Apr 10, 2026
431.00
432.00
426.00
426.00
426.00
-1.84%
18,000
0.42
Apr 09, 2026
433.00
434.00
427.00
434.00
434.00
+0.23%
13,100
0.31
Apr 08, 2026
431.00
436.00
429.00
433.00
433.00
+0.93%
20,000
0.47
Apr 07, 2026
432.00
432.00
425.00
429.00
429.00
-0.92%
16,200
0.38
Apr 06, 2026
430.00
435.00
429.00
433.00
433.00
+0.46%
14,700
0.35
Apr 03, 2026
425.00
431.00
425.00
431.00
431.00
+2.13%
6,200
0.15
Apr 02, 2026
430.00
432.00
422.00
422.00
422.00
-0.71%
7,400
0.17
Apr 01, 2026
425.00
429.00
422.00
425.00
425.00
+2.91%
18,100
0.42
Mar 31, 2026
410.00
420.00
410.00
413.00
413.00
-0.24%
6,400
0.15
Mar 30, 2026
421.00
421.00
411.00
414.00
414.00
-3.27%
18,300
0.43
Mar 27, 2026
424.00
429.00
421.00
428.00
428.00
+0.71%
12,600
0.29
Mar 26, 2026
432.00
433.00
425.00
425.00
425.00
-1.16%
7,100
0.16
Mar 25, 2026
421.00
432.00
421.00
430.00
430.00
+1.42%
20,500
0.47
Mar 24, 2026
409.00
425.00
409.00
424.00
424.00
+4.18%
23,600
0.54
Mar 23, 2026
413.00
413.00
401.00
407.00
407.00
-4.46%
63,400
1.46
Mar 20, 2026
426.00
442.00
425.00
426.00
426.00
0.00%
0
0.00
Mar 19, 2026
442.00
442.00
425.00
426.00
426.00
-3.18%
43,500
0.98
Mar 18, 2026
443.00
443.00
439.00
440.00
440.00
+0.23%
16,200
0.37
Mar 17, 2026
444.00
445.00
434.00
439.00
439.00
0.00%
17,300
0.39
Mar 16, 2026
438.00
443.00
437.00
439.00
439.00
-0.23%
13,400
0.30
Rows: