Education
About Us
Working with TipRanks
Follow Us
KAYAC, Inc. (JP:3904)
:3904
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
546.00
553.00
532.00
532.00
532.00
-2.56%
41,400
0.94
Dec 18, 2025
545.00
550.00
538.00
546.00
546.00
-0.73%
14,900
0.34
Dec 17, 2025
537.00
554.00
537.00
550.00
550.00
+2.80%
40,600
0.93
Dec 16, 2025
554.00
555.00
532.00
535.00
535.00
-3.43%
28,100
0.64
Dec 15, 2025
523.00
554.00
523.00
554.00
554.00
+4.92%
30,100
0.69
Dec 12, 2025
530.00
538.00
528.00
528.00
528.00
-0.56%
15,600
0.36
Dec 11, 2025
532.00
537.00
526.00
531.00
531.00
-0.93%
19,000
0.43
Dec 10, 2025
522.00
537.00
520.00
536.00
536.00
+0.94%
31,100
0.71
Dec 09, 2025
538.00
538.00
526.00
531.00
531.00
-1.48%
24,900
0.56
Dec 08, 2025
529.00
550.00
521.00
539.00
539.00
+1.51%
34,400
0.76
Dec 05, 2025
552.00
552.00
525.00
531.00
531.00
-3.98%
61,800
1.39
Dec 04, 2025
571.00
584.00
551.00
553.00
553.00
-3.15%
45,900
1.01
Dec 03, 2025
597.00
599.00
571.00
571.00
571.00
-1.21%
46,100
1.02
Dec 02, 2025
569.00
606.00
569.00
578.00
578.00
+2.12%
118,300
2.70
Dec 01, 2025
575.00
576.00
555.00
566.00
566.00
-2.08%
66,000
1.52
Nov 28, 2025
598.00
598.00
569.00
578.00
578.00
-3.67%
131,300
3.14
Nov 27, 2025
569.00
600.00
565.00
600.00
600.00
+7.33%
257,500
6.71
Nov 26, 2025
564.00
576.00
544.00
559.00
559.00
+2.76%
194,700
5.44
Nov 25, 2025
501.00
570.00
501.00
544.00
544.00
+9.68%
377,300
12.51
Nov 21, 2025
495.00
497.00
490.00
496.00
496.00
+0.20%
36,800
1.22
Nov 20, 2025
489.00
496.00
478.00
495.00
495.00
+1.23%
82,800
2.75
Nov 19, 2025
489.00
491.00
480.00
489.00
489.00
-0.41%
42,100
1.40
Nov 18, 2025
481.00
491.00
473.00
491.00
491.00
+0.82%
55,400
1.79
Nov 17, 2025
483.00
488.00
466.00
487.00
487.00
+0.83%
84,500
2.72
Nov 14, 2025
492.00
509.00
476.00
483.00
483.00
+8.78%
360,700
14.02
Nov 13, 2025
443.00
450.00
440.00
444.00
444.00
+0.91%
25,700
1.00
Nov 12, 2025
436.00
443.00
430.00
440.00
440.00
+0.92%
19,400
0.75
Nov 11, 2025
434.00
438.00
427.00
436.00
436.00
+0.69%
9,200
0.36
Nov 10, 2025
430.00
434.00
428.00
433.00
433.00
+0.93%
8,400
0.32
Nov 07, 2025
433.00
433.00
429.00
429.00
429.00
-0.92%
2,800
0.11
Nov 06, 2025
430.00
433.00
426.00
433.00
433.00
+0.93%
9,600
0.37
Nov 05, 2025
436.00
436.00
428.00
429.00
429.00
-0.23%
4,600
0.17
Nov 04, 2025
432.00
437.00
430.00
430.00
430.00
-2.05%
5,400
0.21
Oct 31, 2025
428.00
440.00
423.00
439.00
439.00
+3.05%
37,400
1.45
Oct 30, 2025
431.00
432.00
420.00
426.00
426.00
-1.39%
35,600
1.40
Oct 29, 2025
434.00
436.00
432.00
432.00
432.00
-0.46%
7,700
0.30
Oct 28, 2025
437.00
438.00
434.00
434.00
434.00
-0.69%
7,000
0.27
Oct 27, 2025
437.00
443.00
437.00
437.00
437.00
-0.23%
5,200
0.20
Oct 24, 2025
440.00
445.00
437.00
438.00
438.00
0.00%
5,600
0.22
Oct 23, 2025
444.00
445.00
438.00
438.00
438.00
-1.57%
8,100
0.31
Oct 22, 2025
440.00
445.00
437.00
445.00
445.00
+0.45%
11,000
0.43
Oct 21, 2025
443.00
447.00
438.00
443.00
443.00
-0.67%
16,500
0.64
Oct 20, 2025
441.00
447.00
441.00
446.00
446.00
+1.59%
11,100
0.43
Oct 17, 2025
448.00
448.00
438.00
439.00
439.00
-1.79%
5,400
0.21
Oct 16, 2025
440.00
448.00
440.00
447.00
447.00
+1.13%
16,400
0.64
Oct 15, 2025
436.00
442.00
436.00
442.00
442.00
+2.79%
5,000
0.20
Oct 14, 2025
437.00
441.00
430.00
430.00
430.00
-4.44%
23,500
0.91
Oct 10, 2025
450.00
452.00
436.00
450.00
450.00
0.00%
33,700
1.33
Oct 09, 2025
449.00
452.00
447.00
450.00
450.00
+0.22%
13,400
0.53
Oct 08, 2025
453.00
457.00
448.00
449.00
449.00
-1.10%
14,600
0.57
Rows: