Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
345.00
354.00
345.00
350.00
350.00
+0.29%
324,700
0.42
Feb 04, 2026
345.00
349.00
343.00
349.00
349.00
-0.57%
342,900
0.43
Feb 03, 2026
352.00
355.00
347.00
351.00
351.00
+1.45%
414,400
0.52
Feb 02, 2026
349.00
358.00
346.00
346.00
346.00
-1.98%
615,500
0.77
Jan 30, 2026
351.00
358.00
349.00
353.00
353.00
+0.28%
460,400
0.57
Jan 29, 2026
353.00
356.00
347.00
352.00
352.00
-0.28%
724,800
0.91
Jan 28, 2026
360.00
363.00
352.00
353.00
353.00
-1.94%
511,300
0.64
Jan 27, 2026
368.00
369.00
360.00
360.00
360.00
-2.17%
764,600
0.96
Jan 26, 2026
376.00
377.00
367.00
368.00
368.00
-3.66%
722,900
0.92
Jan 23, 2026
379.00
389.00
375.00
382.00
382.00
+1.60%
499,300
0.64
Jan 22, 2026
381.00
382.00
376.00
376.00
376.00
-0.27%
348,600
0.44
Jan 21, 2026
381.00
385.00
376.00
377.00
377.00
-3.58%
737,500
0.93
Jan 20, 2026
396.00
398.00
388.00
391.00
391.00
-0.51%
560,200
0.70
Jan 19, 2026
397.00
398.00
385.00
393.00
393.00
-1.75%
721,300
0.89
Jan 16, 2026
400.00
406.00
390.00
400.00
400.00
0.00%
933,600
1.16
Jan 15, 2026
394.00
400.00
390.00
400.00
400.00
+1.52%
792,000
0.99
Jan 14, 2026
382.00
407.00
379.00
394.00
394.00
+4.23%
1,833,100
2.34
Jan 13, 2026
378.00
384.00
371.00
378.00
378.00
+1.89%
881,700
1.13
Jan 12, 2026
371.00
374.00
361.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
364.00
374.00
361.00
371.00
371.00
+2.77%
682,800
0.85
Jan 08, 2026
371.00
373.00
361.00
361.00
361.00
-3.22%
827,400
1.00
Jan 07, 2026
376.00
381.00
367.00
373.00
373.00
-1.06%
1,069,200
1.26
Jan 06, 2026
369.00
385.00
368.00
377.00
377.00
+4.43%
1,817,000
1.98
Jan 05, 2026
360.00
371.00
358.00
361.00
361.00
+1.69%
1,201,300
1.31
Jan 02, 2026
369.00
369.00
355.00
355.00
355.00
0.00%
0
0.00
Jan 01, 2026
369.00
369.00
355.00
355.00
355.00
0.00%
0
0.00
Dec 30, 2025
369.00
369.00
355.00
355.00
355.00
-3.79%
648,900
0.64
Dec 29, 2025
352.00
369.00
348.00
369.00
369.00
+3.65%
698,700
0.67
Dec 26, 2025
348.00
365.00
342.00
356.00
356.00
+2.01%
2,303,000
2.19
Dec 25, 2025
348.00
352.00
345.00
349.00
349.00
+1.16%
798,400
0.75
Dec 24, 2025
347.00
349.00
344.00
345.00
345.00
-0.86%
537,700
0.49
Dec 23, 2025
346.00
350.00
343.00
348.00
348.00
+1.46%
959,100
0.86
Dec 22, 2025
345.00
349.00
339.00
343.00
343.00
-0.58%
591,300
0.51
Dec 19, 2025
340.00
345.00
336.00
345.00
345.00
+2.37%
934,300
0.80
Dec 18, 2025
337.00
344.00
334.00
337.00
337.00
-2.32%
954,200
0.79
Dec 17, 2025
336.00
349.00
336.00
345.00
345.00
+2.99%
900,800
0.72
Dec 16, 2025
354.00
356.00
334.00
335.00
335.00
-5.63%
1,514,600
1.21
Dec 15, 2025
346.00
363.00
345.00
355.00
355.00
-5.59%
1,677,900
1.34
Dec 12, 2025
364.00
377.00
364.00
376.00
376.00
+2.73%
820,800
0.65
Dec 11, 2025
372.00
375.00
364.00
366.00
366.00
-2.66%
656,700
0.52
Dec 10, 2025
370.00
384.00
366.00
376.00
376.00
+1.62%
1,000,400
0.79
Dec 09, 2025
372.00
378.00
370.00
370.00
370.00
-1.07%
492,100
0.38
Dec 08, 2025
375.00
379.00
373.00
374.00
374.00
0.00%
471,100
0.36
Dec 05, 2025
376.00
378.00
371.00
374.00
374.00
-1.06%
675,300
0.49
Dec 04, 2025
380.00
385.00
375.00
378.00
378.00
-0.53%
500,900
0.34
Dec 03, 2025
390.00
391.00
380.00
380.00
380.00
-1.30%
521,100
0.35
Dec 02, 2025
402.00
402.00
385.00
385.00
385.00
-3.99%
595,900
0.40
Dec 01, 2025
425.00
426.00
401.00
401.00
401.00
-6.31%
819,500
0.54
Nov 28, 2025
397.00
428.00
396.00
428.00
428.00
+8.08%
1,261,300
0.83
Nov 27, 2025
389.00
397.00
388.00
396.00
396.00
+2.59%
507,300
0.32
Rows: