gumi, Inc. (JP:3903)
:3903
Want to see JP:3903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
300.00
300.00
286.00
291.00
291.00
-3.32%
880,600
1.99
May 19, 2026
303.00
308.00
300.00
301.00
301.00
-0.66%
494,400
1.11
May 18, 2026
312.00
312.00
303.00
303.00
303.00
-2.88%
356,200
0.80
May 15, 2026
309.00
317.00
307.00
312.00
312.00
+1.30%
389,800
0.86
May 14, 2026
312.00
312.00
306.00
308.00
308.00
-1.60%
400,100
0.88
May 13, 2026
314.00
316.00
312.00
313.00
313.00
0.00%
168,400
0.37
May 12, 2026
321.00
322.00
313.00
313.00
313.00
-3.10%
312,300
0.68
May 11, 2026
326.00
333.00
320.00
323.00
323.00
-0.62%
369,300
0.81
May 08, 2026
321.00
334.00
320.00
325.00
325.00
+1.25%
496,400
1.09
May 07, 2026
327.00
327.00
321.00
321.00
321.00
+0.31%
433,500
0.94
May 06, 2026
322.00
325.00
319.00
320.00
320.00
0.00%
0
0.00
May 05, 2026
322.00
325.00
319.00
320.00
320.00
0.00%
0
0.00
May 04, 2026
322.00
325.00
319.00
320.00
320.00
0.00%
0
0.00
May 01, 2026
322.00
325.00
319.00
320.00
320.00
-0.62%
262,200
0.54
Apr 30, 2026
335.00
336.00
322.00
322.00
322.00
-5.57%
460,600
0.94
Apr 29, 2026
341.00
341.00
327.00
341.00
341.00
0.00%
0
0.00
Apr 28, 2026
337.00
341.00
327.00
341.00
341.00
+0.89%
372,900
0.74
Apr 27, 2026
342.00
344.00
337.00
338.00
338.00
+0.30%
493,900
0.99
Apr 24, 2026
340.00
343.00
337.00
337.00
337.00
-1.17%
184,500
0.36
Apr 23, 2026
347.00
348.00
340.00
341.00
341.00
-1.45%
262,800
0.51
Apr 22, 2026
350.00
355.00
345.00
346.00
346.00
-1.14%
214,600
0.41
Apr 21, 2026
353.00
353.00
348.00
350.00
350.00
+0.29%
271,900
0.52
Apr 20, 2026
351.00
352.00
343.00
349.00
349.00
-0.29%
187,900
0.35
Apr 17, 2026
349.00
352.00
347.00
350.00
350.00
+0.86%
292,300
0.54
Apr 16, 2026
345.00
349.00
344.00
347.00
347.00
+1.76%
283,600
0.52
Apr 15, 2026
344.00
347.00
337.00
341.00
341.00
0.00%
327,500
0.59
Apr 14, 2026
343.00
344.00
338.00
341.00
341.00
+1.79%
268,600
0.48
Apr 13, 2026
333.00
337.00
332.00
335.00
335.00
+0.90%
193,100
0.33
Apr 10, 2026
341.00
345.00
331.00
332.00
332.00
-2.64%
296,900
0.50
Apr 09, 2026
350.00
350.00
340.00
341.00
341.00
-3.13%
296,600
0.50
Apr 08, 2026
341.00
353.00
340.00
352.00
352.00
+4.45%
651,300
1.10
Apr 07, 2026
335.00
342.00
334.00
337.00
337.00
+0.90%
237,400
0.39
Apr 06, 2026
331.00
336.00
329.00
334.00
334.00
+2.14%
263,700
0.43
Apr 03, 2026
330.00
333.00
325.00
327.00
327.00
+0.62%
191,200
0.30
Apr 02, 2026
329.00
337.00
324.00
325.00
325.00
-1.52%
355,600
0.54
Apr 01, 2026
326.00
331.00
322.00
330.00
330.00
+3.77%
362,400
0.56
Mar 31, 2026
318.00
325.00
317.00
318.00
318.00
+0.32%
292,200
0.45
Mar 30, 2026
317.00
320.00
313.00
317.00
317.00
-4.23%
614,600
0.95
Mar 27, 2026
325.00
335.00
323.00
331.00
331.00
+0.91%
523,800
0.81
Mar 26, 2026
333.00
333.00
323.00
328.00
328.00
-1.50%
391,100
0.58
Mar 25, 2026
326.00
336.00
325.00
333.00
333.00
+4.06%
508,300
0.75
Mar 24, 2026
333.00
334.00
317.00
320.00
320.00
+3.56%
647,900
0.95
Mar 23, 2026
316.00
319.00
309.00
309.00
309.00
-3.74%
678,900
0.99
Mar 20, 2026
321.00
346.00
321.00
321.00
321.00
0.00%
0
0.00
Mar 19, 2026
342.00
346.00
321.00
321.00
321.00
-8.29%
805,300
1.16
Mar 18, 2026
353.00
354.00
342.00
350.00
350.00
+1.45%
427,900
0.61
Mar 17, 2026
357.00
358.00
345.00
345.00
345.00
-3.09%
854,800
1.21
Mar 16, 2026
348.00
359.00
340.00
356.00
356.00
+2.59%
1,511,800
2.14
Mar 13, 2026
333.00
365.00
329.00
347.00
347.00
+2.66%
1,531,100
2.16
Mar 12, 2026
341.00
342.00
333.00
338.00
338.00
-1.74%
620,400
0.87
Rows: