Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
613.00
617.00
607.00
617.00
617.00
+0.65%
1,045,200
0.17
Sep 04, 2025
623.00
623.00
606.00
613.00
613.00
-2.39%
1,738,700
0.29
Sep 03, 2025
655.00
655.00
624.00
628.00
628.00
-4.12%
2,707,400
0.45
Sep 02, 2025
635.00
690.00
635.00
655.00
655.00
+2.34%
5,299,500
0.89
Sep 01, 2025
643.00
662.00
632.00
640.00
640.00
+6.14%
5,639,000
0.96
Aug 29, 2025
615.00
620.00
603.00
603.00
603.00
-2.11%
1,096,500
0.19
Aug 28, 2025
625.00
627.00
614.00
616.00
616.00
-2.07%
1,052,800
0.18
Aug 27, 2025
610.00
636.00
606.00
629.00
629.00
+3.11%
2,243,800
0.38
Aug 26, 2025
620.00
627.00
605.00
610.00
610.00
-3.17%
1,901,700
0.32
Aug 25, 2025
678.00
684.00
630.00
630.00
630.00
-4.55%
3,756,100
0.62
Aug 22, 2025
683.00
687.00
659.00
660.00
660.00
-3.37%
3,722,200
0.61
Aug 21, 2025
643.00
693.00
636.00
683.00
683.00
+5.40%
3,453,400
0.55
Aug 20, 2025
641.00
689.00
625.00
648.00
648.00
0.00%
4,058,000
0.65
Aug 19, 2025
648.00
655.00
634.00
648.00
648.00
+1.09%
1,173,100
0.19
Aug 18, 2025
636.00
643.00
629.00
641.00
641.00
+1.58%
1,117,700
0.18
Aug 15, 2025
640.00
643.00
627.00
631.00
631.00
-1.25%
760,300
0.12
Aug 14, 2025
629.00
645.00
626.00
639.00
639.00
+0.95%
753,200
0.12
Aug 13, 2025
641.00
642.00
627.00
633.00
633.00
-0.47%
698,200
0.11
Aug 12, 2025
640.00
642.00
631.00
636.00
636.00
+0.16%
870,800
0.14
Aug 08, 2025
633.00
639.00
621.00
635.00
635.00
+1.93%
1,231,500
0.20
Aug 07, 2025
614.00
626.00
614.00
623.00
623.00
+1.30%
1,008,700
0.16
Aug 06, 2025
607.00
616.00
603.00
615.00
615.00
+1.32%
845,300
0.14
Aug 05, 2025
616.00
621.00
605.00
607.00
607.00
-0.16%
991,300
0.16
Aug 04, 2025
601.00
614.00
600.00
608.00
608.00
-1.30%
839,900
0.13
Aug 01, 2025
623.00
629.00
612.00
616.00
616.00
-2.22%
860,200
0.14
Jul 31, 2025
614.00
630.00
611.00
630.00
630.00
+3.45%
1,218,200
0.20
Jul 30, 2025
610.00
611.00
600.00
609.00
609.00
-0.49%
1,203,800
0.19
Jul 29, 2025
620.00
627.00
610.00
612.00
612.00
-0.65%
1,178,400
0.19
Jul 28, 2025
613.00
636.00
606.00
616.00
616.00
+0.65%
1,661,400
0.27
Jul 25, 2025
615.00
625.00
612.00
612.00
612.00
-0.97%
1,138,700
0.19
Jul 24, 2025
627.00
629.00
612.00
618.00
618.00
-0.80%
1,203,100
0.20
Jul 23, 2025
628.00
635.00
617.00
623.00
623.00
+0.16%
1,735,600
0.28
Jul 22, 2025
645.00
658.00
612.00
622.00
622.00
-4.16%
2,924,900
0.48
Jul 18, 2025
660.00
675.00
648.00
649.00
649.00
-1.07%
2,970,500
0.49
Jul 17, 2025
628.00
669.00
628.00
656.00
656.00
+5.64%
4,915,400
0.82
Jul 16, 2025
616.00
623.00
601.00
621.00
621.00
-0.80%
3,107,700
0.52
Jul 15, 2025
664.00
675.00
622.00
626.00
626.00
-6.57%
6,073,300
1.04
Jul 14, 2025
609.00
683.00
607.00
670.00
670.00
+10.74%
9,500,400
1.67
Jul 11, 2025
626.00
628.00
603.00
605.00
605.00
-1.94%
3,147,000
0.56
Jul 10, 2025
633.00
647.00
614.00
617.00
617.00
-1.59%
4,699,500
0.84
Jul 09, 2025
600.00
627.00
591.00
627.00
627.00
+6.27%
4,247,400
0.76
Jul 08, 2025
590.00
598.00
580.00
590.00
590.00
-0.51%
2,568,700
0.46
Jul 07, 2025
577.00
596.00
571.00
593.00
593.00
+2.60%
3,816,900
0.69
Jul 04, 2025
579.00
588.00
563.00
578.00
578.00
+0.52%
3,780,400
0.69
Jul 03, 2025
599.00
605.00
570.00
575.00
575.00
-2.54%
5,285,400
0.98
Jul 02, 2025
639.00
642.00
586.00
590.00
590.00
-9.37%
7,264,700
1.37
Jul 01, 2025
700.00
700.00
650.00
651.00
651.00
-7.00%
5,354,300
1.02
Jun 30, 2025
666.00
708.00
662.00
700.00
700.00
+6.06%
7,054,300
1.37
Jun 27, 2025
689.00
693.00
648.00
660.00
660.00
-6.12%
6,212,100
1.22
Jun 26, 2025
714.00
725.00
690.00
703.00
703.00
-1.95%
6,273,500
1.25
Rows: