Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
579.00
588.00
563.00
578.00
578.00
+0.52%
3,780,400
0.69
Jul 03, 2025
599.00
605.00
570.00
575.00
575.00
-2.54%
5,285,400
0.98
Jul 02, 2025
639.00
642.00
586.00
590.00
590.00
-9.37%
7,264,700
1.37
Jul 01, 2025
700.00
700.00
650.00
651.00
651.00
-7.00%
5,354,300
1.02
Jun 30, 2025
666.00
708.00
662.00
700.00
700.00
+6.06%
7,054,300
1.37
Jun 27, 2025
689.00
693.00
648.00
660.00
660.00
-6.12%
6,212,100
1.22
Jun 26, 2025
714.00
725.00
690.00
703.00
703.00
-1.95%
6,273,500
1.25
Jun 25, 2025
731.00
735.00
684.00
717.00
717.00
-3.37%
10,652,500
2.19
Jun 24, 2025
749.00
770.00
720.00
742.00
742.00
+3.20%
13,724,800
2.95
Jun 23, 2025
752.00
799.00
719.00
719.00
719.00
-1.24%
21,072,600
4.85
Jun 20, 2025
750.00
757.00
716.00
728.00
728.00
-3.32%
8,856,100
2.10
Jun 19, 2025
795.00
810.00
744.00
753.00
753.00
-3.59%
14,603,200
3.63
Jun 18, 2025
795.00
835.00
775.00
781.00
781.00
-5.33%
18,816,100
4.99
Jun 17, 2025
819.00
865.00
763.00
825.00
825.00
+2.36%
46,640,398
14.90
Jun 16, 2025
701.00
835.00
694.00
806.00
806.00
+14.65%
42,759,000
15.34
Jun 13, 2025
675.00
740.00
666.00
703.00
703.00
+9.84%
42,412,102
19.94
Jun 12, 2025
640.00
640.00
640.00
640.00
640.00
+18.52%
648,600
0.30
Jun 11, 2025
530.00
546.00
526.00
540.00
540.00
+1.89%
2,792,800
1.32
Jun 10, 2025
538.00
555.00
518.00
530.00
530.00
+0.38%
3,468,700
1.67
Jun 09, 2025
532.00
557.00
520.00
528.00
528.00
+3.53%
4,966,900
2.44
Jun 06, 2025
513.00
516.00
502.00
510.00
510.00
-1.54%
1,281,200
0.63
Jun 05, 2025
513.00
529.00
511.00
518.00
518.00
-0.19%
1,119,600
0.55
Jun 04, 2025
545.00
553.00
518.00
519.00
519.00
-3.89%
2,122,500
1.04
Jun 03, 2025
522.00
560.00
521.00
540.00
540.00
+2.47%
2,882,900
1.43
Jun 02, 2025
528.00
534.00
519.00
527.00
527.00
-1.13%
992,400
0.49
May 30, 2025
506.00
540.00
505.00
533.00
533.00
+1.91%
2,287,800
1.13
May 29, 2025
538.00
544.00
516.00
523.00
523.00
-4.39%
2,426,300
1.20
May 28, 2025
554.00
560.00
538.00
547.00
547.00
-0.55%
2,375,500
1.18
May 27, 2025
556.00
568.00
531.00
550.00
550.00
-0.36%
5,677,200
2.89
May 26, 2025
535.00
575.00
519.00
552.00
552.00
+4.74%
9,597,600
5.16
May 23, 2025
546.00
559.00
512.00
527.00
527.00
-13.75%
7,532,600
4.23
May 22, 2025
515.00
611.00
509.00
611.00
611.00
+19.57%
11,367,500
6.85
May 21, 2025
515.00
525.00
503.00
511.00
511.00
+1.19%
2,629,000
1.50
May 20, 2025
478.00
522.00
472.00
505.00
505.00
+5.65%
3,269,500
1.89
May 19, 2025
493.00
497.00
475.00
478.00
478.00
-3.04%
747,100
0.43
May 16, 2025
471.00
495.00
467.00
493.00
493.00
+3.35%
573,000
0.33
May 15, 2025
474.00
484.00
471.00
477.00
477.00
-1.04%
343,300
0.20
May 14, 2025
486.00
488.00
475.00
482.00
482.00
-0.82%
400,500
0.23
May 13, 2025
495.00
497.00
483.00
486.00
486.00
-1.42%
497,700
0.29
May 12, 2025
490.00
501.00
485.00
493.00
493.00
+2.49%
951,100
0.55
May 09, 2025
467.00
487.00
466.00
481.00
481.00
+3.89%
703,000
0.41
May 08, 2025
469.00
472.00
456.00
463.00
463.00
-1.91%
473,000
0.27
May 07, 2025
475.00
482.00
469.00
472.00
472.00
-0.63%
395,900
0.23
May 02, 2025
475.00
478.00
468.00
475.00
475.00
+0.42%
516,200
0.30
May 01, 2025
484.00
486.00
472.00
473.00
473.00
-2.67%
496,200
0.29
Apr 30, 2025
478.00
486.00
471.00
486.00
486.00
+2.53%
589,200
0.34
Apr 28, 2025
471.00
484.00
469.00
474.00
474.00
+2.38%
510,000
0.29
Apr 25, 2025
472.00
476.00
463.00
463.00
463.00
-1.28%
605,900
0.34
Apr 24, 2025
478.00
478.00
469.00
469.00
469.00
-1.68%
280,300
0.16
Apr 23, 2025
479.00
482.00
469.00
477.00
477.00
+1.27%
413,900
0.23
Rows: