Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
357.00
358.00
345.00
345.00
345.00
-3.09%
854,800
1.21
Mar 16, 2026
348.00
359.00
340.00
356.00
356.00
+2.59%
1,511,800
2.14
Mar 13, 2026
333.00
365.00
329.00
347.00
347.00
+2.66%
1,531,100
2.16
Mar 12, 2026
341.00
342.00
333.00
338.00
338.00
-1.74%
620,400
0.87
Mar 11, 2026
334.00
347.00
334.00
344.00
344.00
+2.99%
623,200
0.88
Mar 10, 2026
322.00
337.00
319.00
334.00
334.00
+5.03%
498,900
0.69
Mar 09, 2026
310.00
318.00
307.00
318.00
318.00
-1.24%
483,500
0.67
Mar 06, 2026
320.00
325.00
316.00
322.00
322.00
+1.26%
533,400
0.74
Mar 05, 2026
314.00
323.00
314.00
318.00
318.00
+5.30%
844,200
1.18
Mar 04, 2026
311.00
313.00
299.00
302.00
302.00
-4.13%
1,161,000
1.65
Mar 03, 2026
326.00
326.00
314.00
315.00
315.00
-3.08%
765,800
1.09
Mar 02, 2026
327.00
331.00
324.00
325.00
325.00
-2.99%
619,600
0.88
Feb 27, 2026
337.00
337.00
330.00
335.00
335.00
0.00%
416,400
0.59
Feb 26, 2026
326.00
340.00
325.00
335.00
335.00
+4.36%
898,800
1.26
Feb 25, 2026
321.00
328.00
321.00
321.00
321.00
0.00%
331,000
0.46
Feb 24, 2026
328.00
329.00
319.00
321.00
321.00
-2.43%
584,200
0.82
Feb 23, 2026
329.00
334.00
327.00
329.00
329.00
0.00%
0
0.00
Feb 20, 2026
332.00
334.00
327.00
329.00
329.00
-1.50%
627,600
0.87
Feb 19, 2026
340.00
340.00
333.00
334.00
334.00
-1.76%
493,400
0.67
Feb 18, 2026
352.00
352.00
338.00
340.00
340.00
-2.30%
576,900
0.78
Feb 17, 2026
346.00
358.00
345.00
348.00
348.00
+2.05%
739,700
0.99
Feb 16, 2026
341.00
344.00
338.00
341.00
341.00
+2.40%
423,900
0.56
Feb 13, 2026
341.00
344.00
332.00
333.00
333.00
-2.92%
600,700
0.79
Feb 12, 2026
346.00
347.00
340.00
343.00
343.00
-0.87%
449,400
0.59
Feb 11, 2026
346.00
351.00
338.00
346.00
346.00
0.00%
0
0.00
Feb 10, 2026
339.00
351.00
338.00
346.00
346.00
+2.98%
465,700
0.60
Feb 09, 2026
344.00
348.00
336.00
336.00
336.00
0.00%
735,100
0.95
Feb 06, 2026
343.00
344.00
333.00
336.00
336.00
-4.00%
761,600
0.98
Feb 05, 2026
345.00
354.00
345.00
350.00
350.00
+0.29%
324,700
0.42
Feb 04, 2026
345.00
349.00
343.00
349.00
349.00
-0.57%
342,900
0.43
Feb 03, 2026
352.00
355.00
347.00
351.00
351.00
+1.45%
414,400
0.52
Feb 02, 2026
349.00
358.00
346.00
346.00
346.00
-1.98%
615,500
0.77
Jan 30, 2026
351.00
358.00
349.00
353.00
353.00
+0.28%
460,400
0.57
Jan 29, 2026
353.00
356.00
347.00
352.00
352.00
-0.28%
724,800
0.91
Jan 28, 2026
360.00
363.00
352.00
353.00
353.00
-1.94%
511,300
0.64
Jan 27, 2026
368.00
369.00
360.00
360.00
360.00
-2.17%
764,600
0.96
Jan 26, 2026
376.00
377.00
367.00
368.00
368.00
-3.66%
722,900
0.92
Jan 23, 2026
379.00
389.00
375.00
382.00
382.00
+1.60%
499,300
0.64
Jan 22, 2026
381.00
382.00
376.00
376.00
376.00
-0.27%
348,600
0.44
Jan 21, 2026
381.00
385.00
376.00
377.00
377.00
-3.58%
737,500
0.93
Jan 20, 2026
396.00
398.00
388.00
391.00
391.00
-0.51%
560,200
0.70
Jan 19, 2026
397.00
398.00
385.00
393.00
393.00
-1.75%
721,300
0.89
Jan 16, 2026
400.00
406.00
390.00
400.00
400.00
0.00%
933,600
1.16
Jan 15, 2026
394.00
400.00
390.00
400.00
400.00
+1.52%
792,000
0.99
Jan 14, 2026
382.00
407.00
379.00
394.00
394.00
+4.23%
1,833,100
2.34
Jan 13, 2026
378.00
384.00
371.00
378.00
378.00
+1.89%
881,700
1.13
Jan 12, 2026
371.00
374.00
361.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
364.00
374.00
361.00
371.00
371.00
+2.77%
682,800
0.85
Jan 08, 2026
371.00
373.00
361.00
361.00
361.00
-3.22%
827,400
1.00
Jan 07, 2026
376.00
381.00
367.00
373.00
373.00
-1.06%
1,069,200
1.26
Rows: