Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
345.00
349.00
339.00
343.00
343.00
-0.58%
591,300
0.51
Dec 19, 2025
340.00
345.00
336.00
345.00
345.00
+2.37%
934,300
0.80
Dec 18, 2025
337.00
344.00
334.00
337.00
337.00
-2.32%
954,200
0.79
Dec 17, 2025
336.00
349.00
336.00
345.00
345.00
+2.99%
900,800
0.72
Dec 16, 2025
354.00
356.00
334.00
335.00
335.00
-5.63%
1,514,600
1.21
Dec 15, 2025
346.00
363.00
345.00
355.00
355.00
-5.59%
1,677,900
1.34
Dec 12, 2025
364.00
377.00
364.00
376.00
376.00
+2.73%
820,800
0.65
Dec 11, 2025
372.00
375.00
364.00
366.00
366.00
-2.66%
656,700
0.52
Dec 10, 2025
370.00
384.00
366.00
376.00
376.00
+1.62%
1,000,400
0.79
Dec 09, 2025
372.00
378.00
370.00
370.00
370.00
-1.07%
492,100
0.38
Dec 08, 2025
375.00
379.00
373.00
374.00
374.00
0.00%
471,100
0.36
Dec 05, 2025
376.00
378.00
371.00
374.00
374.00
-1.06%
675,300
0.49
Dec 04, 2025
380.00
385.00
375.00
378.00
378.00
-0.53%
500,900
0.34
Dec 03, 2025
390.00
391.00
380.00
380.00
380.00
-1.30%
521,100
0.35
Dec 02, 2025
402.00
402.00
385.00
385.00
385.00
-3.99%
595,900
0.40
Dec 01, 2025
425.00
426.00
401.00
401.00
401.00
-6.31%
819,500
0.54
Nov 28, 2025
397.00
428.00
396.00
428.00
428.00
+8.08%
1,261,300
0.83
Nov 27, 2025
389.00
397.00
388.00
396.00
396.00
+2.59%
507,300
0.32
Nov 26, 2025
378.00
388.00
377.00
386.00
386.00
+1.31%
551,800
0.34
Nov 25, 2025
390.00
390.00
379.00
381.00
381.00
-0.78%
527,700
0.32
Nov 21, 2025
380.00
387.00
377.00
384.00
384.00
0.00%
755,000
0.44
Nov 20, 2025
388.00
395.00
376.00
384.00
384.00
0.00%
1,095,900
0.64
Nov 19, 2025
391.00
393.00
380.00
384.00
384.00
+0.26%
1,035,300
0.60
Nov 18, 2025
395.00
399.00
379.00
383.00
383.00
-3.28%
953,400
0.55
Nov 17, 2025
408.00
411.00
394.00
396.00
396.00
-3.41%
1,171,400
0.68
Nov 14, 2025
422.00
424.00
410.00
410.00
410.00
-4.65%
858,100
0.50
Nov 13, 2025
438.00
439.00
430.00
430.00
430.00
-2.27%
520,900
0.30
Nov 12, 2025
425.00
440.00
422.00
440.00
440.00
+4.02%
972,000
0.56
Nov 11, 2025
433.00
434.00
419.00
423.00
423.00
-1.63%
636,500
0.37
Nov 10, 2025
432.00
434.00
425.00
430.00
430.00
+0.47%
504,600
0.29
Nov 07, 2025
425.00
433.00
423.00
428.00
428.00
-0.47%
595,900
0.34
Nov 06, 2025
448.00
448.00
430.00
430.00
430.00
-3.59%
751,500
0.43
Nov 05, 2025
438.00
446.00
426.00
446.00
446.00
+1.59%
875,800
0.50
Nov 04, 2025
440.00
449.00
432.00
439.00
439.00
-0.23%
937,200
0.54
Oct 31, 2025
453.00
461.00
440.00
440.00
440.00
-2.44%
763,200
0.44
Oct 30, 2025
450.00
456.00
444.00
451.00
451.00
+0.22%
539,100
0.31
Oct 29, 2025
463.00
472.00
450.00
450.00
450.00
-2.81%
517,500
0.29
Oct 28, 2025
466.00
468.00
461.00
463.00
463.00
-0.86%
409,600
0.23
Oct 27, 2025
470.00
480.00
466.00
467.00
467.00
-0.64%
541,600
0.30
Oct 24, 2025
471.00
477.00
468.00
470.00
470.00
+0.21%
354,500
0.19
Oct 23, 2025
473.00
476.00
468.00
469.00
469.00
-2.09%
317,900
0.17
Oct 22, 2025
479.00
487.00
471.00
479.00
479.00
+1.91%
676,900
0.36
Oct 21, 2025
475.00
478.00
463.00
470.00
470.00
-0.63%
987,900
0.50
Oct 20, 2025
466.00
477.00
457.00
473.00
473.00
+5.11%
826,300
0.41
Oct 17, 2025
458.00
466.00
440.00
450.00
450.00
-3.85%
1,408,200
0.68
Oct 16, 2025
477.00
477.00
466.00
468.00
468.00
-1.68%
549,100
0.25
Oct 15, 2025
473.00
482.00
472.00
476.00
476.00
+1.28%
456,900
0.20
Oct 14, 2025
488.00
499.00
468.00
470.00
470.00
-5.24%
919,600
0.40
Oct 10, 2025
505.00
510.00
489.00
496.00
496.00
-2.75%
666,400
0.28
Oct 09, 2025
499.00
515.00
497.00
510.00
510.00
+2.20%
861,700
0.36
Rows: