Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
397.00
428.00
396.00
428.00
428.00
+8.08%
1,261,300
0.83
Nov 27, 2025
389.00
397.00
388.00
396.00
396.00
+2.59%
507,300
0.32
Nov 26, 2025
378.00
388.00
377.00
386.00
386.00
+1.31%
551,800
0.34
Nov 25, 2025
390.00
390.00
379.00
381.00
381.00
-0.78%
527,700
0.32
Nov 21, 2025
380.00
387.00
377.00
384.00
384.00
0.00%
755,000
0.44
Nov 20, 2025
388.00
395.00
376.00
384.00
384.00
0.00%
1,095,900
0.64
Nov 19, 2025
391.00
393.00
380.00
384.00
384.00
+0.26%
1,035,300
0.60
Nov 18, 2025
395.00
399.00
379.00
383.00
383.00
-3.28%
953,400
0.55
Nov 17, 2025
408.00
411.00
394.00
396.00
396.00
-3.41%
1,171,400
0.68
Nov 14, 2025
422.00
424.00
410.00
410.00
410.00
-4.65%
858,100
0.50
Nov 13, 2025
438.00
439.00
430.00
430.00
430.00
-2.27%
520,900
0.30
Nov 12, 2025
425.00
440.00
422.00
440.00
440.00
+4.02%
972,000
0.56
Nov 11, 2025
433.00
434.00
419.00
423.00
423.00
-1.63%
636,500
0.37
Nov 10, 2025
432.00
434.00
425.00
430.00
430.00
+0.47%
504,600
0.29
Nov 07, 2025
425.00
433.00
423.00
428.00
428.00
-0.47%
595,900
0.34
Nov 06, 2025
448.00
448.00
430.00
430.00
430.00
-3.59%
751,500
0.43
Nov 05, 2025
438.00
446.00
426.00
446.00
446.00
+1.59%
875,800
0.50
Nov 04, 2025
440.00
449.00
432.00
439.00
439.00
-0.23%
937,200
0.54
Oct 31, 2025
453.00
461.00
440.00
440.00
440.00
-2.44%
763,200
0.44
Oct 30, 2025
450.00
456.00
444.00
451.00
451.00
+0.22%
539,100
0.31
Oct 29, 2025
463.00
472.00
450.00
450.00
450.00
-2.81%
517,500
0.29
Oct 28, 2025
466.00
468.00
461.00
463.00
463.00
-0.86%
409,600
0.23
Oct 27, 2025
470.00
480.00
466.00
467.00
467.00
-0.64%
541,600
0.30
Oct 24, 2025
471.00
477.00
468.00
470.00
470.00
+0.21%
354,500
0.19
Oct 23, 2025
473.00
476.00
468.00
469.00
469.00
-2.09%
317,900
0.17
Oct 22, 2025
479.00
487.00
471.00
479.00
479.00
+1.91%
676,900
0.36
Oct 21, 2025
475.00
478.00
463.00
470.00
470.00
-0.63%
987,900
0.50
Oct 20, 2025
466.00
477.00
457.00
473.00
473.00
+5.11%
826,300
0.41
Oct 17, 2025
458.00
466.00
440.00
450.00
450.00
-3.85%
1,408,200
0.68
Oct 16, 2025
477.00
477.00
466.00
468.00
468.00
-1.68%
549,100
0.25
Oct 15, 2025
473.00
482.00
472.00
476.00
476.00
+1.28%
456,900
0.20
Oct 14, 2025
488.00
499.00
468.00
470.00
470.00
-5.24%
919,600
0.40
Oct 10, 2025
505.00
510.00
489.00
496.00
496.00
-2.75%
666,400
0.28
Oct 09, 2025
499.00
515.00
497.00
510.00
510.00
+2.20%
861,700
0.36
Oct 08, 2025
501.00
509.00
495.00
499.00
499.00
0.00%
1,076,500
0.44
Oct 07, 2025
484.00
522.00
471.00
499.00
499.00
+4.61%
2,649,100
1.07
Oct 06, 2025
480.00
483.00
456.00
477.00
477.00
+1.92%
2,173,700
0.86
Oct 03, 2025
428.00
472.00
428.00
468.00
468.00
-11.36%
6,309,000
2.49
Oct 02, 2025
540.00
548.00
527.00
528.00
528.00
-0.75%
1,389,900
0.54
Oct 01, 2025
560.00
563.00
532.00
532.00
532.00
-6.67%
2,229,100
0.84
Sep 30, 2025
583.00
584.00
567.00
570.00
570.00
-3.23%
1,660,500
0.61
Sep 29, 2025
616.00
617.00
588.00
589.00
589.00
-5.00%
2,755,200
0.99
Sep 26, 2025
620.00
636.00
613.00
620.00
620.00
-0.80%
2,310,600
0.79
Sep 25, 2025
615.00
645.00
614.00
625.00
625.00
+2.97%
2,887,300
0.93
Sep 24, 2025
622.00
624.00
606.00
607.00
607.00
-2.88%
1,565,700
0.46
Sep 22, 2025
654.00
659.00
621.00
625.00
625.00
-2.34%
2,310,700
0.66
Sep 19, 2025
628.00
646.00
624.00
640.00
640.00
+1.75%
2,650,300
0.72
Sep 18, 2025
621.00
637.00
602.00
629.00
629.00
+2.61%
3,424,400
0.87
Sep 17, 2025
618.00
628.00
612.00
613.00
613.00
-1.13%
1,235,100
0.26
Sep 16, 2025
640.00
643.00
618.00
620.00
620.00
-3.58%
3,216,800
0.61
Rows: