MarkLines Co.Ltd. (JP:3901)
:3901
Want to see JP:3901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,511.00
1,515.00
1,461.00
1,477.00
1,477.00
-2.89%
109,700
1.27
Apr 29, 2026
1,521.00
1,521.00
1,509.00
1,521.00
1,521.00
0.00%
0
0.00
Apr 28, 2026
1,520.00
1,521.00
1,509.00
1,521.00
1,521.00
+0.07%
39,400
0.45
Apr 27, 2026
1,513.00
1,525.00
1,511.00
1,520.00
1,520.00
+0.26%
35,900
0.40
Apr 24, 2026
1,508.00
1,521.00
1,508.00
1,516.00
1,516.00
+0.40%
59,800
0.68
Apr 23, 2026
1,521.00
1,534.00
1,507.00
1,510.00
1,510.00
-1.05%
54,500
0.61
Apr 22, 2026
1,542.00
1,550.00
1,517.00
1,526.00
1,526.00
-0.91%
60,900
0.69
Apr 21, 2026
1,542.00
1,549.00
1,538.00
1,540.00
1,540.00
-0.77%
27,300
0.31
Apr 20, 2026
1,553.00
1,554.00
1,538.00
1,552.00
1,552.00
+0.71%
41,400
0.47
Apr 17, 2026
1,536.00
1,556.00
1,534.00
1,541.00
1,541.00
-0.06%
44,400
0.50
Apr 16, 2026
1,557.00
1,568.00
1,537.00
1,542.00
1,542.00
+0.26%
49,800
0.56
Apr 15, 2026
1,540.00
1,567.00
1,532.00
1,538.00
1,538.00
+0.85%
47,800
0.53
Apr 14, 2026
1,524.00
1,539.00
1,523.00
1,525.00
1,525.00
+0.13%
24,500
0.27
Apr 13, 2026
1,532.00
1,537.00
1,520.00
1,523.00
1,523.00
-0.78%
33,400
0.36
Apr 10, 2026
1,553.00
1,556.00
1,530.00
1,535.00
1,535.00
-1.60%
33,400
0.36
Apr 09, 2026
1,576.00
1,576.00
1,557.00
1,560.00
1,560.00
-0.95%
26,900
0.29
Apr 08, 2026
1,590.00
1,592.00
1,575.00
1,575.00
1,575.00
+0.96%
47,000
0.51
Apr 07, 2026
1,555.00
1,565.00
1,550.00
1,560.00
1,560.00
+0.71%
31,700
0.34
Apr 06, 2026
1,530.00
1,553.00
1,528.00
1,549.00
1,549.00
+1.11%
41,800
0.45
Apr 03, 2026
1,550.00
1,553.00
1,530.00
1,532.00
1,532.00
-0.45%
47,300
0.50
Apr 02, 2026
1,560.00
1,568.00
1,533.00
1,539.00
1,539.00
-1.03%
34,500
0.36
Apr 01, 2026
1,561.00
1,561.00
1,540.00
1,555.00
1,555.00
+2.03%
43,800
0.46
Mar 31, 2026
1,517.00
1,539.00
1,508.00
1,524.00
1,524.00
+1.06%
59,500
0.63
Mar 30, 2026
1,499.00
1,509.00
1,475.00
1,508.00
1,508.00
-2.33%
118,700
1.27
Mar 27, 2026
1,511.00
1,546.00
1,510.00
1,544.00
1,544.00
+1.71%
73,100
0.77
Mar 26, 2026
1,541.00
1,545.00
1,510.00
1,518.00
1,518.00
-1.94%
54,300
0.57
Mar 25, 2026
1,543.00
1,556.00
1,543.00
1,548.00
1,548.00
+1.44%
43,400
0.45
Mar 24, 2026
1,545.00
1,545.00
1,509.00
1,526.00
1,526.00
+1.40%
48,400
0.49
Mar 23, 2026
1,539.00
1,539.00
1,497.00
1,505.00
1,505.00
-3.59%
154,600
1.58
Mar 20, 2026
1,561.00
1,599.00
1,561.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 19, 2026
1,575.00
1,599.00
1,561.00
1,561.00
1,561.00
-2.68%
91,900
0.93
Mar 18, 2026
1,579.00
1,604.00
1,564.00
1,604.00
1,604.00
+3.35%
162,700
1.66
Mar 17, 2026
1,561.00
1,575.00
1,545.00
1,552.00
1,552.00
-0.32%
40,100
0.41
Mar 16, 2026
1,574.00
1,577.00
1,556.00
1,557.00
1,557.00
-0.83%
42,600
0.43
Mar 13, 2026
1,560.00
1,578.00
1,558.00
1,570.00
1,570.00
-1.88%
85,900
0.87
Mar 12, 2026
1,629.00
1,629.00
1,591.00
1,600.00
1,600.00
-0.68%
58,000
0.57
Mar 11, 2026
1,633.00
1,663.00
1,609.00
1,611.00
1,611.00
-0.56%
142,500
1.40
Mar 10, 2026
1,626.00
1,626.00
1,604.00
1,620.00
1,620.00
+1.19%
60,700
0.59
Mar 09, 2026
1,654.00
1,654.00
1,556.00
1,601.00
1,601.00
-0.81%
183,100
1.83
Mar 06, 2026
1,600.00
1,620.00
1,588.00
1,614.00
1,614.00
+1.00%
87,900
0.88
Mar 05, 2026
1,632.00
1,638.00
1,593.00
1,598.00
1,598.00
+0.38%
98,400
1.00
Mar 04, 2026
1,645.00
1,645.00
1,560.00
1,592.00
1,592.00
-4.21%
177,100
1.83
Mar 03, 2026
1,676.00
1,676.00
1,640.00
1,662.00
1,662.00
-0.95%
156,200
1.64
Mar 02, 2026
1,697.00
1,697.00
1,656.00
1,678.00
1,678.00
-1.81%
95,900
1.01
Feb 27, 2026
1,678.00
1,710.00
1,670.00
1,709.00
1,709.00
+1.97%
171,600
1.84
Feb 26, 2026
1,666.00
1,687.00
1,645.00
1,676.00
1,676.00
+0.96%
119,900
1.31
Feb 25, 2026
1,643.00
1,671.00
1,624.00
1,660.00
1,660.00
+2.28%
180,900
2.02
Feb 24, 2026
1,622.00
1,645.00
1,581.00
1,623.00
1,623.00
+5.25%
325,900
3.83
Feb 23, 2026
1,542.00
1,542.00
1,542.00
1,542.00
1,542.00
0.00%
0
0.00
Feb 20, 2026
1,578.00
1,582.00
1,537.00
1,542.00
1,542.00
-1.91%
73,800
0.86
Rows: