Education
About Us
Working with TipRanks
Follow Us
MarkLines Co.Ltd. (JP:3901)
:3901
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,561.00
1,575.00
1,545.00
1,552.00
1,552.00
-0.32%
40,100
0.41
Mar 16, 2026
1,574.00
1,577.00
1,556.00
1,557.00
1,557.00
-0.83%
42,600
0.43
Mar 13, 2026
1,560.00
1,578.00
1,558.00
1,570.00
1,570.00
-1.88%
85,900
0.87
Mar 12, 2026
1,629.00
1,629.00
1,591.00
1,600.00
1,600.00
-0.68%
58,000
0.57
Mar 11, 2026
1,633.00
1,663.00
1,609.00
1,611.00
1,611.00
-0.56%
142,500
1.40
Mar 10, 2026
1,626.00
1,626.00
1,604.00
1,620.00
1,620.00
+1.19%
60,700
0.59
Mar 09, 2026
1,654.00
1,654.00
1,556.00
1,601.00
1,601.00
-0.81%
183,100
1.83
Mar 06, 2026
1,600.00
1,620.00
1,588.00
1,614.00
1,614.00
+1.00%
87,900
0.88
Mar 05, 2026
1,632.00
1,638.00
1,593.00
1,598.00
1,598.00
+0.38%
98,400
1.00
Mar 04, 2026
1,645.00
1,645.00
1,560.00
1,592.00
1,592.00
-4.21%
177,100
1.83
Mar 03, 2026
1,676.00
1,676.00
1,640.00
1,662.00
1,662.00
-0.95%
156,200
1.64
Mar 02, 2026
1,697.00
1,697.00
1,656.00
1,678.00
1,678.00
-1.81%
95,900
1.01
Feb 27, 2026
1,678.00
1,710.00
1,670.00
1,709.00
1,709.00
+1.97%
171,600
1.84
Feb 26, 2026
1,666.00
1,687.00
1,645.00
1,676.00
1,676.00
+0.96%
119,900
1.31
Feb 25, 2026
1,643.00
1,671.00
1,624.00
1,660.00
1,660.00
+2.28%
180,900
2.02
Feb 24, 2026
1,622.00
1,645.00
1,581.00
1,623.00
1,623.00
+5.25%
325,900
3.83
Feb 23, 2026
1,542.00
1,542.00
1,542.00
1,542.00
1,542.00
0.00%
0
0.00
Feb 20, 2026
1,578.00
1,582.00
1,537.00
1,542.00
1,542.00
-1.91%
73,800
0.86
Feb 19, 2026
1,570.00
1,580.00
1,540.00
1,572.00
1,572.00
+0.51%
81,700
0.95
Feb 18, 2026
1,583.00
1,594.00
1,557.00
1,564.00
1,564.00
-0.89%
97,000
1.14
Feb 17, 2026
1,510.00
1,584.00
1,494.00
1,578.00
1,578.00
+4.85%
238,200
2.88
Feb 16, 2026
1,500.00
1,533.00
1,493.00
1,505.00
1,505.00
0.00%
132,400
1.61
Feb 13, 2026
1,564.00
1,571.00
1,504.00
1,505.00
1,505.00
+2.80%
258,600
3.21
Feb 12, 2026
1,490.00
1,495.00
1,462.00
1,464.00
1,464.00
-1.74%
128,900
1.63
Feb 11, 2026
1,490.00
1,503.00
1,489.00
1,490.00
1,490.00
0.00%
0
0.00
Feb 10, 2026
1,490.00
1,503.00
1,489.00
1,490.00
1,490.00
+0.13%
73,200
0.93
Feb 09, 2026
1,500.00
1,507.00
1,485.00
1,488.00
1,488.00
+0.40%
59,300
0.76
Feb 06, 2026
1,497.00
1,497.00
1,471.00
1,482.00
1,482.00
-2.56%
65,500
0.84
Feb 05, 2026
1,468.00
1,531.00
1,464.00
1,521.00
1,521.00
+2.77%
163,500
2.14
Feb 04, 2026
1,511.00
1,517.00
1,472.00
1,480.00
1,480.00
-3.33%
155,900
2.09
Feb 03, 2026
1,586.00
1,586.00
1,516.00
1,531.00
1,531.00
-3.59%
166,300
2.28
Feb 02, 2026
1,573.00
1,589.00
1,568.00
1,588.00
1,588.00
+1.73%
100,300
1.38
Jan 30, 2026
1,550.00
1,565.00
1,548.00
1,561.00
1,561.00
+0.71%
79,000
1.07
Jan 29, 2026
1,528.00
1,552.00
1,525.00
1,550.00
1,550.00
+0.78%
78,100
1.06
Jan 28, 2026
1,522.00
1,551.00
1,516.00
1,538.00
1,538.00
+0.33%
61,900
0.84
Jan 27, 2026
1,535.00
1,540.00
1,523.00
1,533.00
1,533.00
+0.26%
39,900
0.54
Jan 26, 2026
1,549.00
1,549.00
1,521.00
1,529.00
1,529.00
-1.61%
65,500
0.89
Jan 23, 2026
1,548.00
1,569.00
1,545.00
1,554.00
1,554.00
+1.11%
67,200
0.92
Jan 22, 2026
1,528.00
1,541.00
1,528.00
1,537.00
1,537.00
+0.79%
30,200
0.41
Jan 21, 2026
1,527.00
1,530.00
1,511.00
1,525.00
1,525.00
-0.59%
42,600
0.58
Jan 20, 2026
1,553.00
1,559.00
1,527.00
1,534.00
1,534.00
-1.22%
60,500
0.83
Jan 19, 2026
1,566.00
1,566.00
1,531.00
1,553.00
1,553.00
+0.32%
71,200
0.98
Jan 16, 2026
1,574.00
1,586.00
1,547.00
1,548.00
1,548.00
-1.65%
102,300
1.43
Jan 15, 2026
1,545.00
1,574.00
1,543.00
1,574.00
1,574.00
+1.68%
79,900
1.13
Jan 14, 2026
1,546.00
1,564.00
1,542.00
1,548.00
1,548.00
-0.51%
57,700
0.82
Jan 13, 2026
1,565.00
1,569.00
1,538.00
1,556.00
1,556.00
+0.45%
121,200
1.74
Jan 12, 2026
1,549.00
1,563.00
1,544.00
1,549.00
1,549.00
0.00%
0
0.00
Jan 09, 2026
1,544.00
1,563.00
1,544.00
1,549.00
1,549.00
+0.32%
64,100
0.92
Jan 08, 2026
1,540.00
1,545.00
1,526.00
1,544.00
1,544.00
+1.18%
65,200
0.94
Jan 07, 2026
1,515.00
1,539.00
1,513.00
1,526.00
1,526.00
+0.39%
67,300
0.98
Rows: