Education
About Us
Working with TipRanks
Follow Us
MarkLines Co.Ltd. (JP:3901)
:3901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,550.00
1,565.00
1,548.00
1,561.00
1,561.00
+0.71%
79,000
1.07
Jan 29, 2026
1,528.00
1,552.00
1,525.00
1,550.00
1,550.00
+0.78%
78,100
1.06
Jan 28, 2026
1,522.00
1,551.00
1,516.00
1,538.00
1,538.00
+0.33%
61,900
0.84
Jan 27, 2026
1,535.00
1,540.00
1,523.00
1,533.00
1,533.00
+0.26%
39,900
0.54
Jan 26, 2026
1,549.00
1,549.00
1,521.00
1,529.00
1,529.00
-1.61%
65,500
0.89
Jan 23, 2026
1,548.00
1,569.00
1,545.00
1,554.00
1,554.00
+1.11%
67,200
0.92
Jan 22, 2026
1,528.00
1,541.00
1,528.00
1,537.00
1,537.00
+0.79%
30,200
0.41
Jan 21, 2026
1,527.00
1,530.00
1,511.00
1,525.00
1,525.00
-0.59%
42,600
0.58
Jan 20, 2026
1,553.00
1,559.00
1,527.00
1,534.00
1,534.00
-1.22%
60,500
0.83
Jan 19, 2026
1,566.00
1,566.00
1,531.00
1,553.00
1,553.00
+0.32%
71,200
0.98
Jan 16, 2026
1,574.00
1,586.00
1,547.00
1,548.00
1,548.00
-1.65%
102,300
1.43
Jan 15, 2026
1,545.00
1,574.00
1,543.00
1,574.00
1,574.00
+1.68%
79,900
1.13
Jan 14, 2026
1,546.00
1,564.00
1,542.00
1,548.00
1,548.00
-0.51%
57,700
0.82
Jan 13, 2026
1,565.00
1,569.00
1,538.00
1,556.00
1,556.00
+0.45%
121,200
1.74
Jan 12, 2026
1,549.00
1,563.00
1,544.00
1,549.00
1,549.00
0.00%
0
0.00
Jan 09, 2026
1,544.00
1,563.00
1,544.00
1,549.00
1,549.00
+0.32%
64,100
0.92
Jan 08, 2026
1,540.00
1,545.00
1,526.00
1,544.00
1,544.00
+1.18%
65,200
0.94
Jan 07, 2026
1,515.00
1,539.00
1,513.00
1,526.00
1,526.00
+0.39%
67,300
0.98
Jan 06, 2026
1,520.00
1,541.00
1,518.00
1,520.00
1,520.00
0.00%
61,900
0.90
Jan 05, 2026
1,520.00
1,529.00
1,500.00
1,520.00
1,520.00
+0.86%
127,000
1.89
Jan 02, 2026
1,520.00
1,534.00
1,507.00
1,507.00
1,507.00
0.00%
0
0.00
Jan 01, 2026
1,520.00
1,534.00
1,507.00
1,507.00
1,507.00
0.00%
0
0.00
Dec 30, 2025
1,520.00
1,534.00
1,507.00
1,507.00
1,507.00
-1.50%
81,000
1.19
Dec 29, 2025
1,524.00
1,539.00
1,506.00
1,530.00
1,530.00
+2.07%
142,200
2.14
Dec 26, 2025
1,560.00
1,564.00
1,550.00
1,551.00
1,499.00
+2.94%
149,100
2.32
Dec 25, 2025
1,543.00
1,559.00
1,541.00
1,559.00
1,506.73
+4.61%
128,100
2.05
Dec 24, 2025
1,545.00
1,550.00
1,535.00
1,542.00
1,490.30
+3.00%
116,700
1.91
Dec 23, 2025
1,531.00
1,557.00
1,531.00
1,549.00
1,497.07
+4.69%
133,600
2.23
Dec 22, 2025
1,553.00
1,559.00
1,531.00
1,531.00
1,479.67
+2.20%
71,900
1.20
Dec 19, 2025
1,545.00
1,562.00
1,544.00
1,550.00
1,498.03
+3.74%
62,300
1.05
Dec 18, 2025
1,515.00
1,548.00
1,513.00
1,546.00
1,494.17
+5.38%
112,600
1.94
Dec 17, 2025
1,541.00
1,542.00
1,515.00
1,518.00
1,467.11
+1.86%
82,100
1.42
Dec 16, 2025
1,535.00
1,548.00
1,531.00
1,542.00
1,490.30
+3.33%
79,000
1.39
Dec 15, 2025
1,552.00
1,560.00
1,543.00
1,544.00
1,492.23
+2.74%
77,800
1.38
Dec 12, 2025
1,600.00
1,623.00
1,539.00
1,555.00
1,502.86
-1.65%
269,200
5.13
Dec 11, 2025
1,623.00
1,637.00
1,598.00
1,636.00
1,581.15
+4.04%
107,500
2.09
Dec 10, 2025
1,652.00
1,655.00
1,618.00
1,627.00
1,572.45
+2.65%
80,200
1.58
Dec 09, 2025
1,640.00
1,651.00
1,634.00
1,640.00
1,585.02
+2.78%
52,500
1.03
Dec 08, 2025
1,640.00
1,655.00
1,634.00
1,651.00
1,595.65
+4.29%
56,100
1.10
Dec 05, 2025
1,638.00
1,652.00
1,625.00
1,638.00
1,583.08
+2.90%
63,600
1.25
Dec 04, 2025
1,650.00
1,657.00
1,637.00
1,647.00
1,591.78
+3.91%
45,500
0.89
Dec 03, 2025
1,661.00
1,664.00
1,634.00
1,640.00
1,585.02
+1.98%
62,500
1.23
Dec 02, 2025
1,679.00
1,688.00
1,664.00
1,664.00
1,608.21
+2.48%
57,900
1.14
Dec 01, 2025
1,716.00
1,722.00
1,680.00
1,680.00
1,623.68
+1.30%
70,700
1.40
Nov 28, 2025
1,720.00
1,723.00
1,707.00
1,716.00
1,658.47
+3.23%
40,800
0.80
Nov 27, 2025
1,716.00
1,722.00
1,707.00
1,720.00
1,662.33
+3.77%
43,900
0.86
Nov 26, 2025
1,726.00
1,726.00
1,707.00
1,715.00
1,657.50
+3.95%
32,400
0.64
Nov 25, 2025
1,710.00
1,746.00
1,700.00
1,707.00
1,649.77
+3.29%
73,700
1.46
Nov 21, 2025
1,678.00
1,710.00
1,673.00
1,710.00
1,652.67
+4.51%
65,300
1.31
Nov 20, 2025
1,704.00
1,716.00
1,690.00
1,693.00
1,636.24
+3.96%
50,500
1.01
Rows: