MarkLines Co.Ltd. (JP:3901)
:3901
Want to see JP:3901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,373.00
1,391.00
1,366.00
1,370.00
1,370.00
-0.72%
41,300
0.53
May 21, 2026
1,365.00
1,385.00
1,356.00
1,380.00
1,380.00
+1.40%
39,300
0.51
May 20, 2026
1,370.00
1,373.00
1,344.00
1,361.00
1,361.00
-2.44%
76,200
0.99
May 19, 2026
1,336.00
1,398.00
1,330.00
1,395.00
1,395.00
+5.36%
199,900
2.67
May 18, 2026
1,324.00
1,330.00
1,281.00
1,324.00
1,324.00
-8.88%
350,900
4.95
May 15, 2026
1,477.00
1,483.00
1,439.00
1,453.00
1,453.00
-0.34%
70,300
0.96
May 14, 2026
1,491.00
1,491.00
1,452.00
1,458.00
1,458.00
-2.47%
83,000
1.12
May 13, 2026
1,486.00
1,497.00
1,486.00
1,495.00
1,495.00
+0.47%
41,600
0.54
May 12, 2026
1,495.00
1,500.00
1,477.00
1,488.00
1,488.00
-0.60%
49,800
0.63
May 11, 2026
1,507.00
1,511.00
1,495.00
1,497.00
1,497.00
+0.47%
43,000
0.55
May 08, 2026
1,489.00
1,505.00
1,478.00
1,490.00
1,490.00
+0.40%
52,600
0.67
May 07, 2026
1,503.00
1,505.00
1,479.00
1,484.00
1,484.00
+0.68%
60,500
0.77
May 06, 2026
1,476.00
1,481.00
1,465.00
1,474.00
1,474.00
0.00%
0
0.00
May 05, 2026
1,476.00
1,481.00
1,465.00
1,474.00
1,474.00
0.00%
0
0.00
May 04, 2026
1,476.00
1,481.00
1,465.00
1,474.00
1,474.00
0.00%
0
0.00
May 01, 2026
1,476.00
1,481.00
1,465.00
1,474.00
1,474.00
-0.20%
41,700
0.48
Apr 30, 2026
1,511.00
1,515.00
1,461.00
1,477.00
1,477.00
-2.89%
109,700
1.27
Apr 29, 2026
1,521.00
1,521.00
1,509.00
1,521.00
1,521.00
0.00%
0
0.00
Apr 28, 2026
1,520.00
1,521.00
1,509.00
1,521.00
1,521.00
+0.07%
39,400
0.45
Apr 27, 2026
1,513.00
1,525.00
1,511.00
1,520.00
1,520.00
+0.26%
35,900
0.40
Apr 24, 2026
1,508.00
1,521.00
1,508.00
1,516.00
1,516.00
+0.40%
59,800
0.68
Apr 23, 2026
1,521.00
1,534.00
1,507.00
1,510.00
1,510.00
-1.05%
54,500
0.61
Apr 22, 2026
1,542.00
1,550.00
1,517.00
1,526.00
1,526.00
-0.91%
60,900
0.69
Apr 21, 2026
1,542.00
1,549.00
1,538.00
1,540.00
1,540.00
-0.77%
27,300
0.31
Apr 20, 2026
1,553.00
1,554.00
1,538.00
1,552.00
1,552.00
+0.71%
41,400
0.47
Apr 17, 2026
1,536.00
1,556.00
1,534.00
1,541.00
1,541.00
-0.06%
44,400
0.50
Apr 16, 2026
1,557.00
1,568.00
1,537.00
1,542.00
1,542.00
+0.26%
49,800
0.56
Apr 15, 2026
1,540.00
1,567.00
1,532.00
1,538.00
1,538.00
+0.85%
47,800
0.53
Apr 14, 2026
1,524.00
1,539.00
1,523.00
1,525.00
1,525.00
+0.13%
24,500
0.27
Apr 13, 2026
1,532.00
1,537.00
1,520.00
1,523.00
1,523.00
-0.78%
33,400
0.36
Apr 10, 2026
1,553.00
1,556.00
1,530.00
1,535.00
1,535.00
-1.60%
33,400
0.36
Apr 09, 2026
1,576.00
1,576.00
1,557.00
1,560.00
1,560.00
-0.95%
26,900
0.29
Apr 08, 2026
1,590.00
1,592.00
1,575.00
1,575.00
1,575.00
+0.96%
47,000
0.51
Apr 07, 2026
1,555.00
1,565.00
1,550.00
1,560.00
1,560.00
+0.71%
31,700
0.34
Apr 06, 2026
1,530.00
1,553.00
1,528.00
1,549.00
1,549.00
+1.11%
41,800
0.45
Apr 03, 2026
1,550.00
1,553.00
1,530.00
1,532.00
1,532.00
-0.45%
47,300
0.50
Apr 02, 2026
1,560.00
1,568.00
1,533.00
1,539.00
1,539.00
-1.03%
34,500
0.36
Apr 01, 2026
1,561.00
1,561.00
1,540.00
1,555.00
1,555.00
+2.03%
43,800
0.46
Mar 31, 2026
1,517.00
1,539.00
1,508.00
1,524.00
1,524.00
+1.06%
59,500
0.63
Mar 30, 2026
1,499.00
1,509.00
1,475.00
1,508.00
1,508.00
-2.33%
118,700
1.27
Mar 27, 2026
1,511.00
1,546.00
1,510.00
1,544.00
1,544.00
+1.71%
73,100
0.77
Mar 26, 2026
1,541.00
1,545.00
1,510.00
1,518.00
1,518.00
-1.94%
54,300
0.57
Mar 25, 2026
1,543.00
1,556.00
1,543.00
1,548.00
1,548.00
+1.44%
43,400
0.45
Mar 24, 2026
1,545.00
1,545.00
1,509.00
1,526.00
1,526.00
+1.40%
48,400
0.49
Mar 23, 2026
1,539.00
1,539.00
1,497.00
1,505.00
1,505.00
-3.59%
154,600
1.58
Mar 20, 2026
1,561.00
1,599.00
1,561.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 19, 2026
1,575.00
1,599.00
1,561.00
1,561.00
1,561.00
-2.68%
91,900
0.93
Mar 18, 2026
1,579.00
1,604.00
1,564.00
1,604.00
1,604.00
+3.35%
162,700
1.66
Mar 17, 2026
1,561.00
1,575.00
1,545.00
1,552.00
1,552.00
-0.32%
40,100
0.41
Mar 16, 2026
1,574.00
1,577.00
1,556.00
1,557.00
1,557.00
-0.83%
42,600
0.43
Rows: