Education
About Us
Working with TipRanks
Follow Us
MarkLines Co.Ltd. (JP:3901)
:3901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,515.00
1,548.00
1,513.00
1,546.00
1,546.00
+1.84%
112,600
1.94
Dec 17, 2025
1,541.00
1,542.00
1,515.00
1,518.00
1,518.00
-1.56%
82,100
1.42
Dec 16, 2025
1,535.00
1,548.00
1,531.00
1,542.00
1,542.00
-0.13%
79,000
1.39
Dec 15, 2025
1,552.00
1,560.00
1,543.00
1,544.00
1,544.00
-0.71%
77,800
1.38
Dec 12, 2025
1,600.00
1,623.00
1,539.00
1,555.00
1,555.00
-4.95%
269,200
5.13
Dec 11, 2025
1,623.00
1,637.00
1,598.00
1,636.00
1,636.00
+0.55%
107,500
2.09
Dec 10, 2025
1,652.00
1,655.00
1,618.00
1,627.00
1,627.00
-0.79%
80,200
1.58
Dec 09, 2025
1,640.00
1,651.00
1,634.00
1,640.00
1,640.00
-0.67%
52,500
1.03
Dec 08, 2025
1,640.00
1,655.00
1,634.00
1,651.00
1,651.00
+0.79%
56,100
1.10
Dec 05, 2025
1,638.00
1,652.00
1,625.00
1,638.00
1,638.00
-0.55%
63,600
1.25
Dec 04, 2025
1,650.00
1,657.00
1,637.00
1,647.00
1,647.00
+0.43%
45,500
0.89
Dec 03, 2025
1,661.00
1,664.00
1,634.00
1,640.00
1,640.00
-1.44%
62,500
1.23
Dec 02, 2025
1,679.00
1,688.00
1,664.00
1,664.00
1,664.00
-0.95%
57,900
1.14
Dec 01, 2025
1,716.00
1,722.00
1,680.00
1,680.00
1,680.00
-2.10%
70,700
1.40
Nov 28, 2025
1,720.00
1,723.00
1,707.00
1,716.00
1,716.00
-0.23%
40,800
0.80
Nov 27, 2025
1,716.00
1,722.00
1,707.00
1,720.00
1,720.00
+0.29%
43,900
0.86
Nov 26, 2025
1,726.00
1,726.00
1,707.00
1,715.00
1,715.00
+0.47%
32,400
0.64
Nov 25, 2025
1,710.00
1,746.00
1,700.00
1,707.00
1,707.00
-0.18%
73,700
1.46
Nov 21, 2025
1,678.00
1,710.00
1,673.00
1,710.00
1,710.00
+1.00%
65,300
1.31
Nov 20, 2025
1,704.00
1,716.00
1,690.00
1,693.00
1,693.00
+0.47%
50,500
1.01
Nov 19, 2025
1,688.00
1,702.00
1,683.00
1,685.00
1,685.00
-0.30%
52,100
1.04
Nov 18, 2025
1,723.00
1,746.00
1,685.00
1,690.00
1,690.00
-3.26%
107,600
2.21
Nov 17, 2025
1,807.00
1,822.00
1,740.00
1,747.00
1,747.00
-3.32%
106,700
2.23
Nov 14, 2025
1,895.00
1,895.00
1,793.00
1,807.00
1,807.00
-6.23%
149,200
3.21
Nov 13, 2025
1,945.00
1,945.00
1,914.00
1,927.00
1,927.00
-0.93%
34,000
0.72
Nov 12, 2025
1,926.00
1,982.00
1,926.00
1,945.00
1,945.00
0.00%
38,700
0.80
Nov 11, 2025
1,954.00
1,958.00
1,937.00
1,945.00
1,945.00
-1.27%
27,400
0.56
Nov 10, 2025
1,968.00
1,985.00
1,960.00
1,970.00
1,970.00
+1.29%
26,100
0.53
Nov 07, 2025
1,933.00
1,962.00
1,931.00
1,945.00
1,945.00
+0.36%
41,600
0.85
Nov 06, 2025
1,959.00
1,975.00
1,938.00
1,938.00
1,938.00
-0.97%
54,100
1.11
Nov 05, 2025
1,996.00
2,010.00
1,946.00
1,957.00
1,957.00
-1.95%
53,400
1.10
Nov 04, 2025
1,940.00
2,011.00
1,940.00
1,996.00
1,996.00
+0.81%
53,300
1.10
Oct 31, 2025
1,940.00
1,996.00
1,940.00
1,980.00
1,980.00
+1.18%
96,600
2.05
Oct 30, 2025
1,929.00
1,991.00
1,913.00
1,957.00
1,957.00
+0.77%
119,000
2.60
Oct 29, 2025
1,943.00
1,979.00
1,915.00
1,942.00
1,942.00
-1.07%
102,400
2.29
Oct 28, 2025
1,969.00
1,986.00
1,941.00
1,963.00
1,963.00
-1.21%
61,400
1.38
Oct 27, 2025
2,000.00
2,034.00
1,987.00
1,987.00
1,987.00
-0.65%
34,600
0.77
Oct 24, 2025
2,000.00
2,011.00
1,985.00
2,000.00
2,000.00
0.00%
32,700
0.71
Oct 23, 2025
2,045.00
2,045.00
2,000.00
2,000.00
2,000.00
-2.39%
41,300
0.89
Oct 22, 2025
2,028.00
2,057.00
2,025.00
2,049.00
2,049.00
+1.59%
30,900
0.66
Oct 21, 2025
1,978.00
2,024.00
1,978.00
2,017.00
2,017.00
+2.02%
48,400
1.04
Oct 20, 2025
1,979.00
1,997.00
1,960.00
1,977.00
1,977.00
+0.97%
60,600
1.31
Oct 17, 2025
1,956.00
1,965.00
1,935.00
1,958.00
1,958.00
+0.10%
58,200
1.27
Oct 16, 2025
1,951.00
1,961.00
1,931.00
1,956.00
1,956.00
+0.26%
31,200
0.67
Oct 15, 2025
1,945.00
1,956.00
1,935.00
1,951.00
1,951.00
+1.35%
33,800
0.73
Oct 14, 2025
1,956.00
1,958.00
1,913.00
1,925.00
1,925.00
-2.97%
47,300
1.01
Oct 10, 2025
1,976.00
1,998.00
1,962.00
1,984.00
1,984.00
-1.24%
41,500
0.89
Oct 09, 2025
2,000.00
2,012.00
1,982.00
2,009.00
2,009.00
+0.30%
39,800
0.85
Oct 08, 2025
2,018.00
2,032.00
2,003.00
2,003.00
2,003.00
-1.23%
36,500
0.78
Oct 07, 2025
1,990.00
2,041.00
1,986.00
2,028.00
2,028.00
+1.76%
33,700
0.72
Rows: